Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 12 PM | $98.22 | +0.35% | ||
| Aug 15, 11 AM | $97.84 | -0.46% | ||
| Aug 15, 10 AM | $98.36 | +0.39% | ||
| Aug 15, 9 AM | $98.01 | -0.07% | ||
| Aug 15, 8 AM | $98.12 | -0.10% | ||
| Aug 15, 7 AM | $98.13 | -0.98% | ||
| Aug 15, 6 AM | $99.05 | +0.71% | ||
| Aug 15, 5 AM | $98.29 | -0.36% | ||
| Aug 15, 4 AM | $98.71 | -0.40% | ||
| Aug 15, 3 AM | $99.09 | +0.66% | ||
| Aug 15, 2 AM | $98.54 | -0.29% | ||
| Aug 15, 1 AM | $98.7 | -0.04% | ||
| Aug 15, 12 AM | $98.73 | -0.26% | ||
| Aug 14, 11 PM | $98.97 | +0.12% | ||
| Aug 14, 10 PM | $98.83 | +0.05% | ||
| Aug 14, 9 PM | $98.76 | -0.16% | ||
| Aug 14, 8 PM | $98.96 | -0.06% | ||
| Aug 14, 7 PM | $98.94 | +0.07% | ||
| Aug 14, 6 PM | $98.83 | -0.49% | ||
| Aug 14, 5 PM | $99.39 | +0.63% | ||
| Aug 14, 4 PM | $98.77 | -0.40% | ||
| Aug 14, 3 PM | $99.24 | +0.50% | ||
| Aug 14, 2 PM | $98.67 | -0.07% | ||
| Aug 14, 1 PM | $99.04 | -0.23% | ||
| Aug 14, 12 PM | $99.39 | +0.02% | ||
| Aug 14, 11 AM | $99.4 | -0.45% | ||
| Aug 14, 10 AM | $99.68 | +0.10% | ||
| Aug 14, 9 AM | $99.64 | +0.23% | ||
| Aug 14, 8 AM | $99.41 | -0.18% | ||
| Aug 14, 7 AM | $99.56 | +0.15% | ||
| Aug 14, 6 AM | $99.46 | -0.26% | ||
| Aug 14, 5 AM | $99.73 | +0.47% | ||
| Aug 14, 4 AM | $99.19 | -0.08% | ||
| Aug 14, 3 AM | $99.18 | -0.41% | ||
| Aug 14, 2 AM | $99.52 | +0.38% | ||
| Aug 14, 1 AM | $99.11 | -0.18% | ||
| Aug 14, 12 AM | $99.34 | +0.03% | ||
| Aug 13, 11 PM | $99.58 | +0.23% | ||
| Aug 13, 10 PM | $99.23 | +0.12% | ||
| Aug 13, 9 PM | $99.14 | -0.09% | ||
| Aug 13, 8 PM | $99.27 | +0.22% | ||
| Aug 13, 7 PM | $99.06 | -1.14% | ||
| Aug 13, 6 PM | $100.08 | +0.67% | ||
| Aug 13, 5 PM | $99.54 | +0.07% | ||
| Aug 13, 4 PM | $99.5 | +0.32% | ||
| Aug 13, 3 PM | $99.27 | -0.49% | ||
| Aug 13, 2 PM | $99.72 | +0.61% | ||
| Aug 13, 1 PM | $99.26 | -0.34% | ||
| Aug 13, 12 PM | $99.54 | +0.06% | ||
| Aug 13, 11 AM | $99.47 | -0.22% | ||