Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 11 AM | $99.47 | -0.22% | ||
| Aug 13, 10 AM | $99.57 | -0.04% | ||
| Aug 13, 9 AM | $99.48 | +0.05% | ||
| Aug 13, 8 AM | $99.43 | +0.08% | ||
| Aug 13, 7 AM | $99.4 | +0.00% | ||
| Aug 13, 6 AM | $99.4 | +0.00% | ||
| Aug 13, 5 AM | $99.41 | +0.09% | ||
| Aug 13, 4 AM | $99.33 | +0.01% | ||
| Aug 13, 3 AM | $99.35 | +0.01% | ||
| Aug 13, 2 AM | $99.33 | +0.10% | ||
| Aug 13, 1 AM | $99.18 | +0.00% | ||
| Aug 13, 12 AM | $99.2 | +0.19% | ||
| Aug 12, 11 PM | $99.02 | +0.01% | ||
| Aug 12, 10 PM | $98.96 | -0.19% | ||
| Aug 12, 9 PM | $99.11 | +0.12% | ||
| Aug 12, 8 PM | $99.01 | +0.06% | ||
| Aug 12, 7 PM | $99.07 | +0.04% | ||
| Aug 12, 6 PM | $98.95 | -0.21% | ||
| Aug 12, 5 PM | $99.11 | +0.11% | ||
| Aug 12, 4 PM | $98.97 | -0.12% | ||
| Aug 12, 3 PM | $99.04 | -0.05% | ||
| Aug 12, 2 PM | $99.11 | -0.07% | ||
| Aug 12, 1 PM | $99.08 | -0.09% | ||
| Aug 12, 12 PM | $99.12 | +0.12% | ||
| Aug 12, 11 AM | $99.08 | +0.08% | ||
| Aug 12, 10 AM | $99.12 | +0.01% | ||
| Aug 12, 9 AM | $99.14 | +0.04% | ||
| Aug 12, 8 AM | $99.08 | -0.11% | ||
| Aug 12, 7 AM | $99.29 | -0.08% | ||
| Aug 12, 6 AM | $99.41 | -0.05% | ||
| Aug 12, 5 AM | $99.57 | +0.08% | ||
| Aug 12, 4 AM | $99.57 | -0.05% | ||
| Aug 12, 3 AM | $99.62 | +0.41% | ||
| Aug 12, 2 AM | $99.18 | -0.52% | ||
| Aug 12, 1 AM | $99.64 | +0.13% | ||
| Aug 12, 12 AM | $99.64 | +0.60% | ||
| Aug 11, 11 PM | $99.1 | -0.43% | ||
| Aug 11, 10 PM | $99.55 | +0.32% | ||
| Aug 11, 9 PM | $99.28 | +0.13% | ||
| Aug 11, 8 PM | $99.23 | +0.89% | ||
| Aug 11, 7 PM | $98.46 | +0.10% | ||
| Aug 11, 6 PM | $98.41 | +0.12% | ||
| Aug 11, 5 PM | $98.28 | +0.14% | ||
| Aug 11, 4 PM | $98.1 | +0.14% | ||
| Aug 11, 3 PM | $98.17 | +0.25% | ||
| Aug 11, 2 PM | $98.11 | -0.14% | ||
| Aug 11, 1 PM | $98.12 | -0.55% | ||
| Aug 11, 12 PM | $98.6 | -0.78% | ||
| Aug 11, 11 AM | $99.41 | +0.26% | ||
| Aug 11, 10 AM | $99.2 | +0.59% | ||