Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 10 AM | $99.2 | +0.59% | ||
| Aug 11, 9 AM | $98.57 | +0.01% | ||
| Aug 11, 8 AM | $98.43 | +0.53% | ||
| Aug 11, 7 AM | $97.9 | +0.29% | ||
| Aug 11, 6 AM | $97.75 | -0.31% | ||
| Aug 11, 5 AM | $98.1 | +0.16% | ||
| Aug 11, 4 AM | $97.9 | -0.85% | ||
| Aug 11, 3 AM | $98.68 | -0.46% | ||
| Aug 11, 2 AM | $99.25 | +0.60% | ||
| Aug 11, 1 AM | $98.63 | -0.44% | ||
| Aug 11, 12 AM | $99.21 | +0.14% | ||
| Aug 10, 11 PM | $99.1 | +0.12% | ||
| Aug 10, 10 PM | $99 | +0.86% | ||
| Aug 10, 9 PM | $98.15 | -0.37% | ||
| Aug 10, 8 PM | $98.3 | -0.52% | ||
| Aug 10, 7 PM | $98.77 | +0.56% | ||
| Aug 10, 6 PM | $98.26 | +0.08% | ||
| Aug 10, 5 PM | $98.13 | -0.53% | ||
| Aug 10, 4 PM | $98.65 | +0.16% | ||
| Aug 10, 3 PM | $98.57 | +0.12% | ||
| Aug 10, 2 PM | $98.55 | -0.17% | ||
| Aug 10, 1 PM | $98.7 | +0.40% | ||
| Aug 10, 12 PM | $98.29 | -0.25% | ||
| Aug 10, 11 AM | $98.38 | -0.02% | ||
| Aug 10, 10 AM | $98.39 | -0.49% | ||
| Aug 10, 9 AM | $98.9 | +0.42% | ||
| Aug 10, 8 AM | $98.64 | -0.03% | ||
| Aug 10, 7 AM | $98.84 | -0.09% | ||
| Aug 10, 6 AM | $99.09 | +0.36% | ||
| Aug 10, 5 AM | $98.73 | +0.42% | ||
| Aug 10, 4 AM | $98.42 | -0.81% | ||
| Aug 10, 3 AM | $99.21 | +0.65% | ||
| Aug 10, 2 AM | $98.71 | -0.23% | ||
| Aug 10, 1 AM | $98.89 | +0.04% | ||
| Aug 10, 12 AM | $98.93 | +0.77% | ||
| Aug 9, 11 PM | $98.11 | -0.07% | ||
| Aug 9, 10 PM | $98.22 | -0.66% | ||
| Aug 9, 9 PM | $98.89 | +0.28% | ||
| Aug 9, 8 PM | $98.57 | +0.38% | ||
| Aug 9, 7 PM | $98.28 | -0.07% | ||
| Aug 9, 6 PM | $98.31 | -0.36% | ||
| Aug 9, 5 PM | $98.69 | +0.41% | ||
| Aug 9, 4 PM | $98.33 | -0.03% | ||
| Aug 9, 3 PM | $98.4 | -0.21% | ||
| Aug 9, 2 PM | $98.57 | -0.34% | ||
| Aug 9, 1 PM | $98.95 | +0.55% | ||
| Aug 9, 12 PM | $98.58 | -0.01% | ||
| Aug 9, 11 AM | $98.63 | -0.08% | ||
| Aug 9, 10 AM | $98.83 | +0.46% | ||
| Aug 9, 9 AM | $98.56 | -0.35% | ||