Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $98.56
-0.35%
$619,351 $56,829
Aug 9, 8 AM $98.91
+0.11%
$621,550 $56,761
Aug 9, 7 AM $98.82
+1.15%
$620,985 $56,946
Aug 9, 6 AM $97.78
+0.13%
$614,450 $57,143
Aug 9, 5 AM $97.64
-0.32%
$613,570 $57,014
Aug 9, 4 AM $97.81
+0.42%
$614,638 $56,342
Aug 9, 3 AM $97.38
-0.10%
$611,936 $56,114
Aug 9, 2 AM $97.54
-0.23%
$612,941 $56,047
Aug 9, 1 AM $97.68
-0.77%
$613,821 $55,609
Aug 9, 12 AM $98.43
+0.48%
$618,534 $56,027
Aug 8, 11 PM $98.05
+0.43%
$616,146 $55,652
Aug 8, 10 PM $97.45
-0.61%
$612,376 $55,720
Aug 8, 9 PM $98.24
-0.33%
$617,340 $55,758
Aug 8, 8 PM $98.49
-0.37%
$618,911 $56,238
Aug 8, 7 PM $98.7
+0.16%
$620,231 $56,155
Aug 8, 6 PM $98.69
+0.21%
$620,168 $55,845
Aug 8, 5 PM $98.41
-0.55%
$618,408 $54,984
Aug 8, 4 PM $98.91
+0.68%
$621,550 $54,618
Aug 8, 3 PM $98.35
-0.52%
$618,031 $55,781
Aug 8, 2 PM $98.83
+0.03%
$621,048 $55,098
Aug 8, 1 PM $98.84
+0.00%
$621,111 $54,814
Aug 8, 12 PM $98.73
+0.24%
$620,419 $54,732
Aug 8, 11 AM $98.59
-0.08%
$619,540 $54,736
Aug 8, 10 AM $98.74
+0.41%
$620,482 $54,430
Aug 8, 9 AM $98.35
-0.49%
$618,031 $53,962
Aug 8, 8 AM $98.89
+0.03%
$621,425 $54,348
Aug 8, 7 AM $98.88
+0.45%
$621,362 $54,320
Aug 8, 6 AM $98.41
-0.28%
$618,408 $54,257
Aug 8, 5 AM $98.67
-0.07%
$620,042 $54,540
Aug 8, 4 AM $98.87
+0.02%
$621,299 $54,544
Aug 8, 3 AM $98.87
+0.09%
$621,299 $54,300
Aug 8, 2 AM $98.78
+0.53%
$620,734 $54,379
Aug 8, 1 AM $98.29
-0.46%
$617,654 $54,813
Aug 8, 12 AM $98.59
-0.15%
$619,540 $54,551
Aug 7, 11 PM $98.8
+0.69%
$620,859 $54,297
Aug 7, 10 PM $98.11
-0.78%
$616,523 $54,111
Aug 7, 9 PM $98.97
+0.84%
$621,927 $54,090
Aug 7, 8 PM $98.31
-0.08%
$617,780 $54,556
Aug 7, 7 PM $98.39
-0.14%
$618,283 $55,115
Aug 7, 6 PM $98.36
-0.13%
$618,094 $55,361
Aug 7, 5 PM $98.58
+0.21%
$619,477 $55,780
Aug 7, 4 PM $98.27
-0.16%
$617,529 $55,925
Aug 7, 3 PM $98.49
+0.52%
$618,911 $55,377
Aug 7, 2 PM $97.88
-0.14%
$615,078 $56,551
Aug 7, 1 PM $98.06
+0.45%
$616,209 $57,061
Aug 7, 12 PM $97.64
+0.22%
$613,570 $57,746
Aug 7, 11 AM $97.37
-0.88%
$611,873 $57,485
Aug 7, 10 AM $98.2
+0.24%
$617,089 $57,778
Aug 7, 9 AM $98.07
-0.21%
$616,272 $57,397
Aug 7, 8 AM $98.23
+0.47%
$617,277 $56,987