Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:49 AM $105.4
+0.00%
$-- $149,548
10:48 AM $105.4
+0.00%
$-- $149,564
10:47 AM $105.38
+0.00%
$-- $149,657
10:46 AM $105.38
+0.00%
$-- $149,794
10:45 AM $105.39
+0.00%
$-- $149,856
10:44 AM $105.42
+0.00%
$-- $149,911
10:43 AM $105.43
+0.00%
$-- $149,977
10:42 AM $105.39
+0.00%
$-- $149,993
10:41 AM $105.38
+0.00%
$-- $150,035
10:40 AM $105.39
+0.00%
$-- $150,081
10:39 AM $105.43
+0.00%
$-- $150,092
10:38 AM $105.39
+0.00%
$-- $150,123
10:37 AM $105.4
+0.00%
$-- $150,221
10:36 AM $105.38
+0.00%
$-- $150,334
10:35 AM $105.41
+0.00%
$-- $150,480
10:34 AM $105.42
+0.00%
$-- $150,618
10:33 AM $105.4
+0.00%
$-- $150,699
10:32 AM $105.42
+0.00%
$-- $150,800
10:31 AM $105.41
+0.00%
$-- $150,947
10:30 AM $105.39
+0.00%
$-- $151,000
10:29 AM $105.41
+0.00%
$-- $151,078
10:28 AM $105.42
+0.00%
$-- $151,039
10:27 AM $105.38
+0.00%
$-- $150,898
10:26 AM $105.41
+0.00%
$-- $150,814
10:25 AM $105.41
+0.00%
$-- $150,748
10:24 AM $105.38
+0.00%
$-- $150,747
10:23 AM $105.38
+0.00%
$-- $150,753
10:22 AM $105.39
+0.00%
$-- $150,743
10:21 AM $105.43
+0.00%
$-- $150,747
10:20 AM $105.4
+0.00%
$-- $150,799
10:19 AM $105.38
+0.00%
$-- $150,870
10:18 AM $105.43
+0.00%
$-- $150,894
10:17 AM $105.38
+0.00%
$-- $150,895
10:16 AM $105.4
+0.00%
$-- $150,908
10:15 AM $105.4
+0.00%
$-- $150,973
10:14 AM $105.4
+0.00%
$-- $151,039
10:13 AM $105.4
+0.00%
$-- $151,143
10:12 AM $105.38
+0.00%
$-- $151,214
10:11 AM $105.43
+0.00%
$-- $151,314
10:10 AM $105.43
+0.00%
$-- $151,304
10:09 AM $105.4
+0.00%
$-- $151,262
10:08 AM $105.43
+0.00%
$-- $151,209
10:07 AM $105.38
+0.00%
$-- $151,259
10:06 AM $105.43
+0.00%
$-- $151,295
10:05 AM $105.41
+0.00%
$-- $151,355
10:04 AM $105.42
+0.00%
$-- $151,327
10:03 AM $105.4
+0.00%
$-- $151,211
10:02 AM $105.39
+0.00%
$-- $151,150
10:01 AM $105.39
+0.00%
$-- $151,106
10:00 AM $105.38
+0.00%
$-- $151,141