Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 8 AM | $98.23 | +0.47% | ||
| Aug 7, 7 AM | $97.68 | -0.71% | ||
| Aug 7, 6 AM | $98.37 | +0.59% | ||
| Aug 7, 5 AM | $97.76 | +0.10% | ||
| Aug 7, 4 AM | $97.57 | -0.90% | ||
| Aug 7, 3 AM | $98.49 | +0.81% | ||
| Aug 7, 2 AM | $97.81 | -0.07% | ||
| Aug 7, 1 AM | $97.87 | +0.20% | ||
| Aug 7, 12 AM | $97.71 | +0.84% | ||
| Aug 6, 11 PM | $96.91 | +0.01% | ||
| Aug 6, 10 PM | $96.89 | -0.01% | ||
| Aug 6, 9 PM | $97.02 | -0.74% | ||
| Aug 6, 8 PM | $97.67 | -0.08% | ||
| Aug 6, 7 PM | $97.82 | -0.76% | ||
| Aug 6, 6 PM | $98.57 | +0.06% | ||
| Aug 6, 5 PM | $98.41 | +0.47% | ||
| Aug 6, 4 PM | $98.02 | +0.56% | ||
| Aug 6, 3 PM | $97.47 | -0.50% | ||
| Aug 6, 2 PM | $97.9 | +0.02% | ||
| Aug 6, 1 PM | $97.75 | +0.33% | ||
| Aug 6, 12 PM | $97.29 | +0.36% | ||
| Aug 6, 11 AM | $96.94 | -0.33% | ||
| Aug 6, 10 AM | $97.33 | -0.66% | ||
| Aug 6, 9 AM | $97.94 | +0.17% | ||
| Aug 6, 8 AM | $97.72 | -0.21% | ||
| Aug 6, 7 AM | $97.92 | +0.30% | ||
| Aug 6, 6 AM | $97.77 | -0.09% | ||
| Aug 6, 5 AM | $97.87 | +0.10% | ||
| Aug 6, 4 AM | $97.76 | +0.77% | ||
| Aug 6, 3 AM | $97.08 | -0.21% | ||
| Aug 6, 2 AM | $97.33 | +0.35% | ||
| Aug 6, 1 AM | $97.11 | +0.44% | ||
| Aug 6, 12 AM | $96.77 | -0.31% | ||
| Aug 5, 11 PM | $97.04 | -0.46% | ||
| Aug 5, 10 PM | $97.64 | +0.51% | ||
| Aug 5, 9 PM | $97.33 | -0.63% | ||
| Aug 5, 8 PM | $97.99 | +0.36% | ||
| Aug 5, 7 PM | $97.66 | +0.43% | ||
| Aug 5, 6 PM | $97.25 | -0.32% | ||
| Aug 5, 5 PM | $97.42 | -0.32% | ||
| Aug 5, 4 PM | $97.77 | -0.05% | ||
| Aug 5, 3 PM | $97.79 | +0.49% | ||
| Aug 5, 2 PM | $97.4 | -0.03% | ||
| Aug 5, 1 PM | $97.53 | -0.14% | ||
| Aug 5, 12 PM | $97.74 | +0.96% | ||
| Aug 5, 11 AM | $96.9 | -0.48% | ||
| Aug 5, 10 AM | $97.47 | -0.52% | ||
| Aug 5, 9 AM | $97.94 | +0.10% | ||
| Aug 5, 8 AM | $97.82 | +0.20% | ||
| Aug 5, 7 AM | $97.58 | -0.42% | ||