Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 AM $97.58
-0.42%
$613,193 $55,150
Aug 5, 6 AM $97.9
+0.12%
$615,204 $54,990
Aug 5, 5 AM $97.62
-0.30%
$613,444 $55,194
Aug 5, 4 AM $98.02
+0.22%
$615,958 $55,366
Aug 5, 3 AM $97.78
+0.52%
$614,450 $55,883
Aug 5, 2 AM $97.35
+0.26%
$611,747 $55,192
Aug 5, 1 AM $97.02
-0.12%
$609,674 $55,142
Aug 5, 12 AM $97.15
+0.26%
$610,491 $55,432
Aug 4, 11 PM $96.83
-0.82%
$608,480 $56,368
Aug 4, 10 PM $97.56
+0.07%
$613,067 $56,105
Aug 4, 9 PM $97.52
+0.95%
$612,816 $56,026
Aug 4, 8 PM $96.65
-0.19%
$607,349 $56,067
Aug 4, 7 PM $96.8
-0.62%
$608,291 $56,144
Aug 4, 6 PM $97.24
-0.44%
$611,056 $56,441
Aug 4, 5 PM $97.81
+0.98%
$614,638 $56,313
Aug 4, 4 PM $96.94
+0.07%
$609,171 $56,857
Aug 4, 3 PM $96.94
+0.71%
$609,171 $57,225
Aug 4, 2 PM $96.21
+0.65%
$604,584 $56,957
Aug 4, 1 PM $95.65
-0.43%
$601,065 $56,170
Aug 4, 12 PM $96.1
+0.02%
$603,892 $55,951
Aug 4, 11 AM $96
-0.12%
$603,264 $55,206
Aug 4, 10 AM $96.13
+0.74%
$604,081 $55,515
Aug 4, 9 AM $95.54
-0.14%
$600,373 $55,962
Aug 4, 8 AM $95.67
+0.57%
$601,190 $56,300
Aug 4, 7 AM $95.16
+0.40%
$597,985 $56,399
Aug 4, 6 AM $94.77
-0.02%
$595,535 $56,632
Aug 4, 5 AM $94.59
-0.84%
$594,404 $56,077
Aug 4, 4 AM $95.36
+0.61%
$599,242 $55,570
Aug 4, 3 AM $94.78
-0.65%
$595,598 $55,370
Aug 4, 2 AM $95.29
+0.16%
$598,802 $55,432
Aug 4, 1 AM $95.22
+0.32%
$598,362 $55,314
Aug 4, 12 AM $94.89
-1.13%
$596,289 $55,073
Aug 3, 11 PM $95.96
-0.17%
$603,013 $54,419
Aug 3, 10 PM $96.15
-0.03%
$604,207 $54,672
Aug 3, 9 PM $96.06
+0.22%
$603,641 $54,882
Aug 3, 8 PM $95.78
-0.20%
$601,882 $54,155
Aug 3, 7 PM $95.95
+1.20%
$602,950 $54,089
Aug 3, 6 PM $94.79
-0.27%
$595,660 $53,780
Aug 3, 5 PM $95.09
-0.05%
$597,546 $54,216
Aug 3, 4 PM $95.18
+0.13%
$598,111 $54,429
Aug 3, 3 PM $94.87
-0.20%
$596,163 $54,599
Aug 3, 2 PM $95.13
+1.31%
$597,797 $54,206
Aug 3, 1 PM $93.91
+1.07%
$590,130 $54,688
Aug 3, 12 PM $93.03
-0.05%
$584,601 $54,941
Aug 3, 11 AM $92.99
-0.43%
$584,349 $54,867
Aug 3, 10 AM $93.4
-0.34%
$586,926 $55,157
Aug 3, 9 AM $93.56
+0.09%
$587,931 $54,737
Aug 3, 8 AM $93.57
-0.28%
$587,994 $54,546
Aug 3, 7 AM $93.72
+0.50%
$588,936 $54,015
Aug 3, 6 AM $93.44
+0.04%
$587,177 $53,772