Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $93.44
+0.04%
$587,177 $53,772
Aug 3, 5 AM $93.43
-0.41%
$587,114 $53,861
Aug 3, 4 AM $93.82
+0.12%
$589,565 $54,044
Aug 3, 3 AM $93.78
+0.33%
$589,314 $54,118
Aug 3, 2 AM $93.53
+0.00%
$587,743 $54,471
Aug 3, 1 AM $93.57
-0.51%
$587,994 $54,550
Aug 3, 12 AM $93.98
+0.14%
$590,570 $54,548
Aug 2, 11 PM $93.97
+0.44%
$590,507 $54,707
Aug 2, 10 PM $93.64
-0.21%
$588,434 $54,604
Aug 2, 9 PM $93.98
+0.38%
$590,570 $54,296
Aug 2, 8 PM $93.71
-0.21%
$588,874 $54,813
Aug 2, 7 PM $93.81
-0.12%
$589,502 $54,591
Aug 2, 6 PM $93.94
+0.05%
$590,319 $55,471
Aug 2, 5 PM $93.91
-0.07%
$590,130 $54,982
Aug 2, 4 PM $93.87
+0.58%
$589,879 $55,008
Aug 2, 3 PM $93.39
-0.52%
$586,863 $54,859
Aug 2, 2 PM $93.98
+0.01%
$590,570 $54,660
Aug 2, 1 PM $94.03
+0.85%
$590,885 $54,782
Aug 2, 12 PM $93.31
+0.12%
$586,360 $54,733
Aug 2, 11 AM $93.28
-0.66%
$586,172 $54,793
Aug 2, 10 AM $93.86
+0.44%
$589,816 $54,985
Aug 2, 9 AM $93.62
-0.15%
$588,308 $55,118
Aug 2, 8 AM $93.69
+0.27%
$588,748 $55,146
Aug 2, 7 AM $93.59
-0.06%
$588,120 $55,193
Aug 2, 6 AM $93.54
-0.25%
$587,805 $55,365
Aug 2, 5 AM $93.74
-0.31%
$589,062 $55,744
Aug 2, 4 AM $93.97
+0.41%
$590,507 $55,877
Aug 2, 3 AM $93.7
-0.28%
$588,811 $55,328
Aug 2, 2 AM $94.03
-0.04%
$590,885 $55,372
Aug 2, 1 AM $94.05
+0.38%
$591,010 $55,076
Aug 2, 12 AM $93.67
-0.29%
$588,622 $55,253
Aug 1, 11 PM $94.05
+0.55%
$591,010 $55,166
Aug 1, 10 PM $93.54
-0.38%
$587,805 $54,930
Aug 1, 9 PM $93.95
+0.36%
$590,382 $55,022
Aug 1, 8 PM $93.48
+0.33%
$587,428 $55,508
Aug 1, 7 PM $93.13
-0.49%
$585,229 $55,575
Aug 1, 6 PM $93.65
+0.25%
$588,497 $54,606
Aug 1, 5 PM $93.32
-0.61%
$586,423 $55,079
Aug 1, 4 PM $94.03
+1.29%
$590,885 $54,853
Aug 1, 3 PM $92.88
-0.56%
$583,658 $54,825
Aug 1, 2 PM $93.36
+0.39%
$586,674 $55,235
Aug 1, 1 PM $93.01
+0.10%
$584,475 $55,003
Aug 1, 12 PM $93.01
+0.55%
$584,475 $54,975
Aug 1, 11 AM $92.52
-0.44%
$581,396 $55,219
Aug 1, 10 AM $93.04
+0.04%
$584,663 $55,079
Aug 1, 9 AM $92.81
-0.23%
$583,218 $55,222
Aug 1, 8 AM $93.1
-0.49%
$585,040 $55,112
Aug 1, 7 AM $93.47
+0.00%
$587,365 $55,264
Aug 1, 6 AM $93.49
+0.19%
$587,491 $55,187
Aug 1, 5 AM $93.21
-0.12%
$585,732 $54,298