Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 AM $105.4
+0.00%
$-- $149,685
10:58 AM $105.4
+0.00%
$-- $149,765
10:57 AM $105.41
+0.00%
$-- $149,849
10:56 AM $105.39
+0.00%
$-- $149,981
10:55 AM $105.38
+0.00%
$-- $150,021
10:54 AM $105.41
+0.00%
$-- $149,979
10:53 AM $105.43
+0.00%
$-- $149,822
10:52 AM $105.39
+0.00%
$-- $149,754
10:51 AM $105.43
+0.00%
$-- $149,655
10:50 AM $105.38
+0.00%
$-- $149,612
10:49 AM $105.4
+0.00%
$-- $149,548
10:48 AM $105.4
+0.00%
$-- $149,564
10:47 AM $105.38
+0.00%
$-- $149,657
10:46 AM $105.38
+0.00%
$-- $149,794
10:45 AM $105.39
+0.00%
$-- $149,856
10:44 AM $105.42
+0.00%
$-- $149,911
10:43 AM $105.43
+0.00%
$-- $149,977
10:42 AM $105.39
+0.00%
$-- $149,993
10:41 AM $105.38
+0.00%
$-- $150,035
10:40 AM $105.39
+0.00%
$-- $150,081
10:39 AM $105.43
+0.00%
$-- $150,092
10:38 AM $105.39
+0.00%
$-- $150,123
10:37 AM $105.4
+0.00%
$-- $150,221
10:36 AM $105.38
+0.00%
$-- $150,334
10:35 AM $105.41
+0.00%
$-- $150,480
10:34 AM $105.42
+0.00%
$-- $150,618
10:33 AM $105.4
+0.00%
$-- $150,699
10:32 AM $105.42
+0.00%
$-- $150,800
10:31 AM $105.41
+0.00%
$-- $150,947
10:30 AM $105.39
+0.00%
$-- $151,000
10:29 AM $105.41
+0.00%
$-- $151,078
10:28 AM $105.42
+0.00%
$-- $151,039
10:27 AM $105.38
+0.00%
$-- $150,898
10:26 AM $105.41
+0.00%
$-- $150,814
10:25 AM $105.41
+0.00%
$-- $150,748
10:24 AM $105.38
+0.00%
$-- $150,747
10:23 AM $105.38
+0.00%
$-- $150,753
10:22 AM $105.39
+0.00%
$-- $150,743
10:21 AM $105.43
+0.00%
$-- $150,747
10:20 AM $105.4
+0.00%
$-- $150,799
10:19 AM $105.38
+0.00%
$-- $150,870
10:18 AM $105.43
+0.00%
$-- $150,894
10:17 AM $105.38
+0.00%
$-- $150,895
10:16 AM $105.4
+0.00%
$-- $150,908
10:15 AM $105.4
+0.00%
$-- $150,973
10:14 AM $105.4
+0.00%
$-- $151,039
10:13 AM $105.4
+0.00%
$-- $151,143
10:12 AM $105.38
+0.00%
$-- $151,214
10:11 AM $105.43
+0.00%
$-- $151,314
10:10 AM $105.43
+0.00%
$-- $151,304