Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 98.17
+0.25%
$ 616,900 $ 56,211
Aug 11, 2 PM $ 98.11
-0.14%
$ 616,523 $ 56,766
Aug 11, 1 PM $ 98.12
-0.55%
$ 616,586 $ 56,424
Aug 11, 12 PM $ 98.6
-0.78%
$ 619,602 $ 56,573
Aug 11, 11 AM $ 99.41
+0.26%
$ 624,692 $ 56,688
Aug 11, 10 AM $ 99.2
+0.59%
$ 623,373 $ 56,731
Aug 11, 9 AM $ 98.57
+0.01%
$ 619,414 $ 56,814
Aug 11, 8 AM $ 98.43
+0.53%
$ 618,534 $ 56,564
Aug 11, 7 AM $ 97.9
+0.29%
$ 615,204 $ 55,717
Aug 11, 6 AM $ 97.75
-0.31%
$ 614,261 $ 55,942
Aug 11, 5 AM $ 98.1
+0.16%
$ 616,460 $ 55,313
Aug 11, 4 AM $ 97.9
-0.85%
$ 615,204 $ 55,130
Aug 11, 3 AM $ 98.68
-0.46%
$ 620,105 $ 55,259
Aug 11, 2 AM $ 99.25
+0.60%
$ 623,687 $ 55,814
Aug 11, 1 AM $ 98.63
-0.44%
$ 619,791 $ 56,560
Aug 11, 12 AM $ 99.21
+0.14%
$ 623,436 $ 56,817
Aug 10, 11 PM $ 99.1
+0.12%
$ 622,744 $ 56,944
Aug 10, 10 PM $ 99
+0.86%
$ 622,116 $ 56,936
Aug 10, 9 PM $ 98.15
-0.37%
$ 616,775 $ 56,611
Aug 10, 8 PM $ 98.3
-0.52%
$ 617,717 $ 56,055
Aug 10, 7 PM $ 98.77
+0.56%
$ 620,671 $ 55,810
Aug 10, 6 PM $ 98.26
+0.08%
$ 617,466 $ 55,292
Aug 10, 5 PM $ 98.13
-0.53%
$ 616,649 $ 55,535
Aug 10, 4 PM $ 98.65
+0.16%
$ 619,917 $ 55,074
Aug 10, 3 PM $ 98.57
+0.12%
$ 619,414 $ 55,432
Aug 10, 2 PM $ 98.55
-0.17%
$ 619,288 $ 55,365
Aug 10, 1 PM $ 98.7
+0.40%
$ 620,231 $ 55,557
Aug 10, 12 PM $ 98.29
-0.25%
$ 617,654 $ 54,689
Aug 10, 11 AM $ 98.38
-0.02%
$ 618,220 $ 54,697
Aug 10, 10 AM $ 98.39
-0.49%
$ 618,283 $ 54,393
Aug 10, 9 AM $ 98.9
+0.42%
$ 621,488 $ 54,728
Aug 10, 8 AM $ 98.64
-0.03%
$ 619,854 $ 54,834
Aug 10, 7 AM $ 98.84
-0.09%
$ 621,111 $ 55,345
Aug 10, 6 AM $ 99.09
+0.36%
$ 622,682 $ 55,162
Aug 10, 5 AM $ 98.73
+0.42%
$ 620,419 $ 55,593
Aug 10, 4 AM $ 98.42
-0.81%
$ 618,471 $ 56,311
Aug 10, 3 AM $ 99.21
+0.65%
$ 623,436 $ 56,890
Aug 10, 2 AM $ 98.71
-0.23%
$ 620,294 $ 56,700
Aug 10, 1 AM $ 98.89
+0.04%
$ 621,425 $ 56,691
Aug 10, 12 AM $ 98.93
+0.77%
$ 621,676 $ 56,777
Aug 9, 11 PM $ 98.11
-0.07%
$ 616,523 $ 56,955
Aug 9, 10 PM $ 98.22
-0.66%
$ 617,214 $ 56,698
Aug 9, 9 PM $ 98.89
+0.28%
$ 621,425 $ 56,438
Aug 9, 8 PM $ 98.57
+0.38%
$ 619,414 $ 56,200
Aug 9, 7 PM $ 98.28
-0.07%
$ 617,592 $ 56,194
Aug 9, 6 PM $ 98.31
-0.36%
$ 617,780 $ 57,156
Aug 9, 5 PM $ 98.69
+0.41%
$ 620,168 $ 57,119
Aug 9, 4 PM $ 98.33
-0.03%
$ 617,906 $ 57,411
Aug 9, 3 PM $ 98.4
-0.21%
$ 618,346 $ 56,776
Aug 9, 2 PM $ 98.57
-0.34%
$ 619,414 $ 56,986