Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $104.16
-0.05%
$654,541 $154,681
Oct 17, 3 AM $104.09
-0.31%
$654,102 $155,450
Oct 17, 2 AM $104.37
+0.34%
$655,861 $156,344
Oct 17, 1 AM $103.95
-0.23%
$653,222 $157,798
Oct 17, 12 AM $104.3
+0.11%
$655,421 $158,323
Oct 16, 11 PM $103.91
+0.07%
$652,970 $157,617
Oct 16, 10 PM $103.84
-0.36%
$652,531 $156,567
Oct 16, 9 PM $104.22
-0.24%
$654,918 $156,927
Oct 16, 8 PM $104.46
-0.26%
$656,427 $157,115
Oct 16, 7 PM $103.97
-0.95%
$653,347 $158,764
Oct 16, 6 PM $105.05
-0.03%
$660,134 $160,471
Oct 16, 5 PM $105.09
-0.28%
$660,386 $161,275
Oct 16, 4 PM $105.39
-0.16%
$662,271 $162,343
Oct 16, 3 PM $105.57
-0.16%
$663,402 $160,560
Oct 16, 2 PM $105.75
-0.19%
$664,533 $160,103
Oct 16, 1 PM $105.93
+0.04%
$665,664 $160,950
Oct 16, 12 PM $105.89
+0.09%
$665,413 $160,981
Oct 16, 11 AM $105.79
+0.05%
$664,784 $162,809
Oct 16, 10 AM $105.74
+0.00%
$664,470 $162,661
Oct 16, 9 AM $105.74
-0.01%
$664,470 $163,291
Oct 16, 8 AM $105.75
-0.32%
$664,533 $164,344
Oct 16, 7 AM $106.12
+0.24%
$666,858 $164,464
Oct 16, 6 AM $105.88
-0.01%
$665,350 $163,994
Oct 16, 5 AM $105.88
+0.03%
$665,350 $161,795
Oct 16, 4 AM $105.86
-0.01%
$665,224 $162,144
Oct 16, 3 AM $105.86
+0.03%
$665,224 $160,698
Oct 16, 2 AM $105.83
-0.12%
$665,036 $160,518
Oct 16, 1 AM $105.96
+0.08%
$665,853 $160,227
Oct 16, 12 AM $105.77
+0.09%
$664,659 $158,908
Oct 15, 11 PM $105.37
-0.41%
$662,145 $161,147
Oct 15, 10 PM $105.81
+0.00%
$664,910 $161,798
Oct 15, 9 PM $105.8
+0.04%
$664,847 $164,361
Oct 15, 8 PM $105.75
-0.15%
$664,533 $162,857
Oct 15, 7 PM $105.96
+0.03%
$665,853 $162,480
Oct 15, 6 PM $105.93
-0.04%
$665,664 $162,407
Oct 15, 5 PM $105.96
+0.05%
$665,853 $161,212
Oct 15, 4 PM $105.88
+0.00%
$665,350 $159,793
Oct 15, 3 PM $105.89
+0.01%
$665,413 $159,387
Oct 15, 2 PM $105.88
+0.32%
$665,350 $160,109
Oct 15, 1 PM $105.5
+1.66%
$662,962 $159,528
Oct 15, 12 PM $103.7
-0.56%
$651,651 $159,821
Oct 15, 11 AM $104.13
-0.34%
$654,353 $159,316
Oct 15, 10 AM $104.2
-0.33%
$654,793 $158,813
Oct 15, 9 AM $104.57
-0.08%
$657,118 $156,798
Oct 15, 8 AM $104.86
-0.51%
$658,940 $155,088
Oct 15, 7 AM $105.37
+0.55%
$662,145 $154,143
Oct 15, 6 AM $104.78
-0.52%
$658,438 $155,335
Oct 15, 5 AM $105.36
-0.25%
$662,082 $156,574
Oct 15, 4 AM $105.6
+0.02%
$663,590 $154,878
Oct 15, 3 AM $105.59
-0.06%
$663,528 $154,065