Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 76.45
+1.06%
$ 480,412 $ 597,374
Jun 26, 5 AM $ 75.59
+0.08%
$ 475,008 $ 596,722
Jun 26, 4 AM $ 75.13
-0.58%
$ 472,117 $ 596,658
Jun 26, 3 AM $ 74.53
+0.69%
$ 468,347 $ 596,522
Jun 26, 2 AM $ 74.24
-2.64%
$ 466,524 $ 597,047
Jun 26, 1 AM $ 76.39
-0.09%
$ 480,035 $ 597,072
Jun 26, 12 AM $ 76.29
+0.09%
$ 479,406 $ 597,475
Jun 25, 11 PM $ 76.22
-0.44%
$ 478,966 $ 597,278
Jun 25, 10 PM $ 76.75
+0.04%
$ 482,297 $ 596,817
Jun 25, 9 PM $ 76.71
-0.32%
$ 482,046 $ 596,605
Jun 25, 8 PM $ 76.83
+0.01%
$ 482,800 $ 596,912
Jun 25, 7 PM $ 77.73
-1.03%
$ 488,455 $ 596,895
Jun 25, 6 PM $ 78.33
+0.41%
$ 492,226 $ 596,910
Jun 25, 5 PM $ 77.11
+0.65%
$ 484,559 $ 596,391
Jun 25, 4 PM $ 77.1
-1.90%
$ 484,496 $ 596,360
Jun 25, 3 PM $ 78.22
-2.15%
$ 491,534 $ 596,434
Jun 25, 2 PM $ 80.01
+6.23%
$ 502,783 $ 596,024
Jun 25, 1 PM $ 75.14
-9.38%
$ 472,180 $ 596,849
Jun 25, 12 PM $ 82.97
+0.10%
$ 521,383 $ 596,983
Jun 25, 11 AM $ 83.49
-0.14%
$ 524,651 $ 596,893
Jun 25, 10 AM $ 83.51
-0.58%
$ 524,777 $ 596,909
Jun 25, 9 AM $ 84
+0.29%
$ 527,856 $ 596,723
Jun 25, 8 AM $ 83.76
-0.77%
$ 526,348 $ 596,857
Jun 25, 7 AM $ 83.49
+0.36%
$ 524,651 $ 597,168
Jun 25, 6 AM $ 83.19
+0.04%
$ 522,766 $ 597,226
Jun 25, 5 AM $ 83.19
+1.00%
$ 522,766 $ 596,943
Jun 25, 4 AM $ 82.45
-0.04%
$ 518,116 $ 596,622
Jun 25, 3 AM $ 82.48
+0.08%
$ 518,304 $ 597,065
Jun 25, 2 AM $ 82.37
+0.37%
$ 517,613 $ 596,698
Jun 25, 1 AM $ 81.99
-0.83%
$ 515,225 $ 596,987
Jun 25, 12 AM $ 82.91
+0.19%
$ 521,006 $ 596,107
Jun 24, 11 PM $ 82.81
-0.13%
$ 520,378 $ 595,552
Jun 24, 10 PM $ 83.03
-0.23%
$ 521,761 $ 595,561
Jun 24, 9 PM $ 83.23
+0.37%
$ 523,017 $ 595,519
Jun 24, 8 PM $ 82.87
+1.17%
$ 520,755 $ 595,650
Jun 24, 7 PM $ 81.99
-0.23%
$ 515,225 $ 594,966
Jun 24, 6 PM $ 82.18
+0.81%
$ 516,419 $ 595,546
Jun 24, 5 PM $ 81.52
-0.66%
$ 512,272 $ 595,150
Jun 24, 4 PM $ 82.55
-1.81%
$ 518,744 $ 594,006
Jun 24, 3 PM $ 84.07
-2.02%
$ 528,296 $ 593,918
Jun 24, 2 PM $ 85.79
-0.21%
$ 539,104 $ 594,039
Jun 24, 1 PM $ 86.35
-2.65%
$ 542,623 $ 593,546
Jun 24, 12 PM $ 88.75
+0.37%
$ 557,705 $ 593,068
Jun 24, 11 AM $ 88.34
-0.48%
$ 555,129 $ 592,425
Jun 24, 10 AM $ 88.75
-0.16%
$ 557,705 $ 592,818
Jun 24, 9 AM $ 88.62
-0.17%
$ 556,888 $ 592,594
Jun 24, 8 AM $ 88.77
-0.21%
$ 557,831 $ 591,401
Jun 24, 7 AM $ 88.96
-0.17%
$ 559,025 $ 590,399
Jun 24, 6 AM $ 89.1
-0.07%
$ 559,904 $ 590,520
Jun 24, 5 AM $ 89.15
-0.01%
$ 560,219 $ 590,786