Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:06 AM | $ 91.03 | +0.00% | ||
| 10:05 AM | $ 91.02 | +0.00% | ||
| 10:04 AM | $ 91.03 | +0.00% | ||
| 10:03 AM | $ 91.03 | +0.00% | ||
| 10:02 AM | $ 91.03 | +0.00% | ||
| 10:01 AM | $ 91.02 | +0.00% | ||
| 10:00 AM | $ 91.03 | +0.00% | ||
| 9:59 AM | $ 91.03 | +0.00% | ||
| 9:58 AM | $ 91 | +0.00% | ||
| 9:57 AM | $ 91 | +0.00% | ||
| 9:56 AM | $ 91.05 | +0.00% | ||
| 9:55 AM | $ 91.05 | +0.00% | ||
| 9:54 AM | $ 91.05 | +0.04% | ||
| 9:53 AM | $ 90.73 | +0.00% | ||
| 9:52 AM | $ 90.73 | +0.00% | ||
| 9:51 AM | $ 90.73 | +0.00% | ||
| 9:50 AM | $ 90.73 | +0.00% | ||
| 9:49 AM | $ 90.73 | +0.00% | ||
| 9:48 AM | $ 90.73 | +0.00% | ||
| 9:47 AM | $ 90.73 | +0.00% | ||
| 9:46 AM | $ 90.73 | +0.00% | ||
| 9:45 AM | $ 90.74 | +0.00% | ||
| 9:44 AM | $ 90.73 | -0.10% | ||
| 9:43 AM | $ 90.82 | +0.00% | ||
| 9:42 AM | $ 90.83 | +0.00% | ||
| 9:41 AM | $ 90.83 | +0.00% | ||
| 9:40 AM | $ 90.83 | +0.00% | ||
| 9:39 AM | $ 90.82 | +0.00% | ||
| 9:38 AM | $ 90.66 | +0.00% | ||
| 9:37 AM | $ 90.66 | +0.00% | ||
| 9:36 AM | $ 90.66 | +0.00% | ||
| 9:35 AM | $ 90.66 | +0.00% | ||
| 9:34 AM | $ 90.66 | +0.00% | ||
| 9:33 AM | $ 90.65 | +0.00% | ||
| 9:32 AM | $ 90.65 | +0.00% | ||
| 9:31 AM | $ 90.65 | +0.00% | ||
| 9:30 AM | $ 90.65 | +0.00% | ||
| 9:29 AM | $ 90.65 | +0.00% | ||
| 9:28 AM | $ 90.65 | +0.00% | ||
| 9:27 AM | $ 90.66 | +0.00% | ||
| 9:26 AM | $ 90.65 | +0.00% | ||
| 9:25 AM | $ 90.65 | +0.00% | ||
| 9:24 AM | $ 90.65 | +0.00% | ||
| 9:23 AM | $ 90.65 | +0.00% | ||
| 9:22 AM | $ 90.65 | +0.00% | ||
| 9:21 AM | $ 90.65 | +0.00% | ||
| 9:20 AM | $ 90.65 | +0.00% | ||
| 9:19 AM | $ 90.65 | +0.00% | ||
| 9:18 AM | $ 90.77 | +0.00% | ||
| 9:17 AM | $ 90.77 | +0.00% | ||