Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 4 AM | $93.47 | +1.16% | ||
| Aug 1, 3 AM | $92.45 | +0.03% | ||
| Aug 1, 2 AM | $92.48 | -0.29% | ||
| Aug 1, 1 AM | $92.71 | -0.41% | ||
| Aug 1, 12 AM | $93.15 | -0.94% | ||
| Jul 31, 11 PM | $94.01 | +0.14% | ||
| Jul 31, 10 PM | $93.9 | +1.20% | ||
| Jul 31, 9 PM | $92.9 | +0.78% | ||
| Jul 31, 8 PM | $92.22 | -0.18% | ||
| Jul 31, 7 PM | $92.48 | -0.59% | ||
| Jul 31, 6 PM | $92.99 | -0.30% | ||
| Jul 31, 5 PM | $93.17 | -0.22% | ||
| Jul 31, 4 PM | $93.44 | +0.72% | ||
| Jul 31, 3 PM | $92.76 | +0.49% | ||
| Jul 31, 2 PM | $92.32 | -0.67% | ||
| Jul 31, 1 PM | $93.1 | +0.39% | ||
| Jul 31, 12 PM | $92.8 | +0.85% | ||
| Jul 31, 11 AM | $92.05 | -0.27% | ||
| Jul 31, 10 AM | $92.37 | +0.06% | ||
| Jul 31, 9 AM | $92.31 | +0.41% | ||
| Jul 31, 8 AM | $91.94 | -0.10% | ||
| Jul 31, 7 AM | $92.12 | -0.43% | ||
| Jul 31, 6 AM | $92.37 | -0.74% | ||
| Jul 31, 5 AM | $93.06 | +0.51% | ||
| Jul 31, 4 AM | $92.75 | +0.14% | ||
| Jul 31, 3 AM | $92.68 | -0.23% | ||
| Jul 31, 2 AM | $92.99 | +0.00% | ||
| Jul 31, 1 AM | $93.06 | +0.03% | ||
| Jul 31, 12 AM | $93.11 | +0.51% | ||
| Jul 30, 11 PM | $93.5 | +0.21% | ||
| Jul 30, 10 PM | $93.39 | +0.44% | ||
| Jul 30, 9 PM | $93.03 | -0.34% | ||
| Jul 30, 8 PM | $93.34 | +0.59% | ||
| Jul 30, 7 PM | $92.8 | -0.34% | ||
| Jul 30, 6 PM | $93.12 | +0.37% | ||
| Jul 30, 5 PM | $92.6 | +0.10% | ||
| Jul 30, 4 PM | $92.56 | +0.64% | ||
| Jul 30, 3 PM | $91.88 | +0.78% | ||
| Jul 30, 2 PM | $91.33 | -0.01% | ||
| Jul 30, 1 PM | $91.3 | +0.44% | ||
| Jul 30, 12 PM | $90.88 | -0.36% | ||
| Jul 30, 11 AM | $91.18 | -0.10% | ||
| Jul 30, 10 AM | $91.36 | +0.37% | ||
| Jul 30, 9 AM | $91.14 | +0.07% | ||
| Jul 30, 8 AM | $91.04 | +0.02% | ||
| Jul 30, 7 AM | $91.04 | +0.05% | ||
| Jul 30, 6 AM | $91.03 | +0.61% | ||
| Jul 30, 5 AM | $90.65 | -0.35% | ||
| Jul 30, 4 AM | $90.98 | +0.29% | ||
| Jul 30, 3 AM | $90.84 | -0.48% | ||