Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:59 AM | $105.4 | +0.00% | ||
| 10:58 AM | $105.4 | +0.00% | ||
| 10:57 AM | $105.41 | +0.00% | ||
| 10:56 AM | $105.39 | +0.00% | ||
| 10:55 AM | $105.38 | +0.00% | ||
| 10:54 AM | $105.41 | +0.00% | ||
| 10:53 AM | $105.43 | +0.00% | ||
| 10:52 AM | $105.39 | +0.00% | ||
| 10:51 AM | $105.43 | +0.00% | ||
| 10:50 AM | $105.38 | +0.00% | ||
| 10:49 AM | $105.4 | +0.00% | ||
| 10:48 AM | $105.4 | +0.00% | ||
| 10:47 AM | $105.38 | +0.00% | ||
| 10:46 AM | $105.38 | +0.00% | ||
| 10:45 AM | $105.39 | +0.00% | ||
| 10:44 AM | $105.42 | +0.00% | ||
| 10:43 AM | $105.43 | +0.00% | ||
| 10:42 AM | $105.39 | +0.00% | ||
| 10:41 AM | $105.38 | +0.00% | ||
| 10:40 AM | $105.39 | +0.00% | ||
| 10:39 AM | $105.43 | +0.00% | ||
| 10:38 AM | $105.39 | +0.00% | ||
| 10:37 AM | $105.4 | +0.00% | ||
| 10:36 AM | $105.38 | +0.00% | ||
| 10:35 AM | $105.41 | +0.00% | ||
| 10:34 AM | $105.42 | +0.00% | ||
| 10:33 AM | $105.4 | +0.00% | ||
| 10:32 AM | $105.42 | +0.00% | ||
| 10:31 AM | $105.41 | +0.00% | ||
| 10:30 AM | $105.39 | +0.00% | ||
| 10:29 AM | $105.41 | +0.00% | ||
| 10:28 AM | $105.42 | +0.00% | ||
| 10:27 AM | $105.38 | +0.00% | ||
| 10:26 AM | $105.41 | +0.00% | ||
| 10:25 AM | $105.41 | +0.00% | ||
| 10:24 AM | $105.38 | +0.00% | ||
| 10:23 AM | $105.38 | +0.00% | ||
| 10:22 AM | $105.39 | +0.00% | ||
| 10:21 AM | $105.43 | +0.00% | ||
| 10:20 AM | $105.4 | +0.00% | ||
| 10:19 AM | $105.38 | +0.00% | ||
| 10:18 AM | $105.43 | +0.00% | ||
| 10:17 AM | $105.38 | +0.00% | ||
| 10:16 AM | $105.4 | +0.00% | ||
| 10:15 AM | $105.4 | +0.00% | ||
| 10:14 AM | $105.4 | +0.00% | ||
| 10:13 AM | $105.4 | +0.00% | ||
| 10:12 AM | $105.38 | +0.00% | ||
| 10:11 AM | $105.43 | +0.00% | ||
| 10:10 AM | $105.43 | +0.00% | ||