Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $90.84
-0.48%
$570,839 $56,442
Jul 30, 2 AM $91.19
-0.02%
$573,038 $56,168
Jul 30, 1 AM $91.19
+0.00%
$573,038 $56,093
Jul 30, 12 AM $91.02
+0.53%
$571,970 $55,673
Jul 29, 11 PM $90.46
+0.22%
$568,451 $55,221
Jul 29, 10 PM $90.24
-0.99%
$567,068 $55,814
Jul 29, 9 PM $91.25
+0.40%
$573,415 $56,224
Jul 29, 8 PM $90.73
-0.38%
$570,147 $56,243
Jul 29, 7 PM $90.92
-0.05%
$571,341 $55,555
Jul 29, 6 PM $90.82
-0.49%
$570,713 $55,071
Jul 29, 5 PM $91.22
-0.01%
$573,226 $54,944
Jul 29, 4 PM $91.06
-0.25%
$572,221 $55,066
Jul 29, 3 PM $91.32
+0.34%
$573,855 $55,628
Jul 29, 2 PM $91.16
-0.02%
$572,849 $55,945
Jul 29, 1 PM $91.32
+0.79%
$573,855 $670,318
Jul 29, 12 PM $90.6
-0.43%
$569,330 $678,027
Jul 29, 11 AM $91.16
+0.65%
$572,849 $677,806
Jul 29, 10 AM $90.59
-0.21%
$569,268 $677,586
Jul 29, 9 AM $90.85
+0.24%
$570,901 $678,175
Jul 29, 8 AM $90.63
+0.33%
$569,529 $677,948
Jul 29, 7 AM $90.34
-0.09%
$567,718 $678,323
Jul 29, 6 AM $90.43
+0.24%
$568,249 $677,912
Jul 29, 5 AM $90.22
-0.02%
$566,912 $678,254
Jul 29, 4 AM $90.24
-0.32%
$567,053 $678,192
Jul 29, 3 AM $90.53
+0.01%
$568,885 $678,032
Jul 29, 2 AM $90.52
-0.06%
$568,807 $678,341
Jul 29, 1 AM $90.57
+0.00%
$569,144 $676,885
Jul 29, 12 AM $90.56
-0.06%
$569,103 $676,303
Jul 28, 11 PM $90.62
+0.12%
$569,474 $677,114
Jul 28, 10 PM $90.53
-0.13%
$568,885 $677,003
Jul 28, 9 PM $90.65
+0.12%
$569,670 $676,762
Jul 28, 8 PM $90.55
-0.21%
$569,018 $676,818
Jul 28, 7 PM $90.75
-0.27%
$570,244 $676,446
Jul 28, 6 PM $91
-0.10%
$571,839 $676,368
Jul 28, 5 PM $91.08
-0.19%
$572,339 $676,245
Jul 28, 4 PM $91.25
+0.08%
$573,410 $677,258
Jul 28, 3 PM $91.19
-0.17%
$573,009 $677,337
Jul 28, 2 PM $91.34
+0.88%
$573,974 $677,889
Jul 28, 1 PM $90.83
+0.58%
$570,803 $657,209
Jul 28, 12 PM $90.3
+0.09%
$567,463 $649,185
Jul 28, 11 AM $90.22
-0.23%
$566,944 $649,771
Jul 28, 10 AM $90.42
+0.34%
$568,211 $649,705
Jul 28, 9 AM $90.11
-0.05%
$566,267 $650,297
Jul 28, 8 AM $90.15
+0.11%
$566,491 $651,253
Jul 28, 7 AM $90.04
-0.12%
$565,833 $651,262
Jul 28, 6 AM $90.14
+0.21%
$566,458 $651,017
Jul 28, 5 AM $89.96
-0.03%
$565,303 $650,766
Jul 28, 4 AM $89.99
+0.68%
$565,475 $649,798
Jul 28, 3 AM $89.38
-0.80%
$561,689 $649,607
Jul 28, 2 AM $90.11
-0.02%
$566,222 $650,356