Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $90.11
-0.02%
$566,222 $650,356
Jul 28, 1 AM $90.11
-0.43%
$566,259 $650,136
Jul 28, 12 AM $90.5
-0.18%
$568,676 $651,025
Jul 27, 11 PM $90.66
-0.27%
$569,694 $651,085
Jul 27, 10 PM $90.9
+0.11%
$571,188 $652,290
Jul 27, 9 PM $90.79
-0.12%
$570,530 $653,166
Jul 27, 8 PM $90.88
-0.02%
$571,118 $654,070
Jul 27, 7 PM $90.91
-0.24%
$571,256 $654,806
Jul 27, 6 PM $91.11
+0.33%
$572,565 $654,857
Jul 27, 5 PM $90.8
+0.25%
$570,585 $655,393
Jul 27, 4 PM $90.57
+0.11%
$569,156 $655,009
Jul 27, 3 PM $90.48
-0.45%
$568,598 $655,268
Jul 27, 2 PM $90.91
-0.40%
$571,257 $655,660
Jul 27, 1 PM $91.26
+0.41%
$573,450 $654,925
Jul 27, 12 PM $90.89
+0.00%
$571,146 $654,730
Jul 27, 11 AM $90.88
+0.53%
$571,107 $653,853
Jul 27, 10 AM $90.41
+0.11%
$568,158 $653,611
Jul 27, 9 AM $90.32
-0.13%
$567,551 $652,633
Jul 27, 8 AM $90.43
-0.03%
$568,255 $652,874
Jul 27, 7 AM $90.46
-0.16%
$568,446 $653,047
Jul 27, 6 AM $90.6
+0.05%
$569,326 $653,012
Jul 27, 5 AM $90.56
-0.08%
$569,049 $653,573
Jul 27, 4 AM $90.62
-0.01%
$569,456 $654,819
Jul 27, 3 AM $90.63
+0.00%
$569,516 $654,685
Jul 27, 2 AM $90.63
+0.05%
$569,508 $654,419
Jul 27, 1 AM $90.57
-0.23%
$569,165 $654,388
Jul 27, 12 AM $90.78
+1.88%
$570,458 $653,949
Jul 26, 11 PM $89.09
+0.07%
$559,847 $654,082
Jul 26, 10 PM $89.03
+0.00%
$559,453 $653,228
Jul 26, 9 PM $89.01
-0.01%
$559,368 $653,750
Jul 26, 8 PM $89.01
-0.05%
$559,361 $652,627
Jul 26, 7 PM $89.05
+0.06%
$559,564 $651,936
Jul 26, 6 PM $88.99
-0.01%
$559,215 $651,600
Jul 26, 5 PM $88.98
-0.01%
$559,178 $650,347
Jul 26, 4 PM $88.97
-0.01%
$559,098 $649,844
Jul 26, 3 PM $88.98
+0.00%
$559,181 $648,463
Jul 26, 2 PM $88.98
-0.10%
$559,161 $648,097
Jul 26, 1 PM $89.07
+0.02%
$559,726 $648,577
Jul 26, 12 PM $89.06
-0.02%
$559,647 $648,113
Jul 26, 11 AM $89.07
+0.08%
$559,744 $648,201
Jul 26, 10 AM $89
-0.06%
$559,280 $647,974
Jul 26, 9 AM $89.05
-0.05%
$559,563 $649,004
Jul 26, 8 AM $89.1
+0.08%
$559,889 $648,730
Jul 26, 7 AM $89.03
+0.02%
$559,462 $649,205
Jul 26, 6 AM $89.01
-0.05%
$559,358 $650,245
Jul 26, 5 AM $89.06
+0.04%
$559,659 $649,149
Jul 26, 4 AM $89.01
-0.09%
$559,353 $648,089
Jul 26, 3 AM $89.09
+0.05%
$559,824 $648,581
Jul 26, 2 AM $89.05
+0.09%
$559,596 $647,561
Jul 26, 1 AM $88.98
-0.07%
$559,163 $647,912