Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 1 AM | $88.98 | -0.07% | ||
| Jul 26, 12 AM | $89.05 | -0.02% | ||
| Jul 25, 11 PM | $89.06 | +0.09% | ||
| Jul 25, 10 PM | $88.99 | -0.02% | ||
| Jul 25, 9 PM | $89 | -0.08% | ||
| Jul 25, 8 PM | $89.08 | +0.04% | ||
| Jul 25, 7 PM | $89.05 | +0.08% | ||
| Jul 25, 6 PM | $88.98 | +0.00% | ||
| Jul 25, 5 PM | $88.98 | +0.00% | ||
| Jul 25, 4 PM | $88.98 | -0.10% | ||
| Jul 25, 3 PM | $89.07 | +0.04% | ||
| Jul 25, 2 PM | $89.02 | +0.04% | ||
| Jul 25, 1 PM | $88.99 | +0.00% | ||
| Jul 25, 12 PM | $88.99 | +0.00% | ||
| Jul 25, 11 AM | $89 | +0.02% | ||
| Jul 25, 10 AM | $88.98 | -0.08% | ||
| Jul 25, 9 AM | $89.07 | +0.02% | ||
| Jul 25, 8 AM | $89.03 | -0.06% | ||
| Jul 25, 7 AM | $89.08 | +0.00% | ||
| Jul 25, 6 AM | $89.08 | +0.00% | ||
| Jul 25, 5 AM | $89.06 | +0.00% | ||
| Jul 25, 4 AM | $89.06 | -0.03% | ||
| Jul 25, 3 AM | $89.08 | +0.10% | ||
| Jul 25, 2 AM | $88.99 | -0.01% | ||
| Jul 25, 1 AM | $89.01 | +0.03% | ||
| Jul 25, 12 AM | $88.98 | +0.00% | ||
| Jul 24, 11 PM | $88.99 | -0.09% | ||
| Jul 24, 10 PM | $89.06 | -0.01% | ||
| Jul 24, 9 PM | $89.07 | -0.03% | ||
| Jul 24, 8 PM | $89.09 | -0.10% | ||
| Jul 24, 7 PM | $89.19 | -0.40% | ||
| Jul 24, 6 PM | $89.55 | +0.39% | ||
| Jul 24, 5 PM | $89.2 | +0.58% | ||
| Jul 24, 4 PM | $88.69 | +0.04% | ||
| Jul 24, 3 PM | $88.65 | +0.28% | ||
| Jul 24, 2 PM | $88.4 | +0.49% | ||
| Jul 24, 1 PM | $87.96 | +0.29% | ||
| Jul 24, 12 PM | $87.7 | +0.06% | ||
| Jul 24, 11 AM | $87.65 | +0.00% | ||
| Jul 24, 10 AM | $87.64 | +0.03% | ||
| Jul 24, 9 AM | $87.62 | -0.13% | ||
| Jul 24, 8 AM | $87.73 | -0.12% | ||
| Jul 24, 7 AM | $87.84 | +0.26% | ||
| Jul 24, 6 AM | $87.61 | -0.03% | ||
| Jul 24, 5 AM | $87.64 | +0.10% | ||
| Jul 24, 4 AM | $87.54 | -0.06% | ||
| Jul 24, 3 AM | $87.6 | -0.04% | ||
| Jul 24, 2 AM | $87.63 | -0.13% | ||
| Jul 24, 1 AM | $87.74 | +0.08% | ||
| Jul 24, 12 AM | $87.67 | -0.04% | ||