Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 12 AM | $87.67 | -0.04% | ||
| Jul 23, 11 PM | $87.58 | +0.11% | ||
| Jul 23, 10 PM | $87.49 | -0.05% | ||
| Jul 23, 9 PM | $87.55 | +0.19% | ||
| Jul 23, 8 PM | $87.37 | +0.17% | ||
| Jul 23, 7 PM | $87.23 | +0.07% | ||
| Jul 23, 6 PM | $87.16 | -0.23% | ||
| Jul 23, 5 PM | $87.37 | +0.02% | ||
| Jul 23, 4 PM | $87.34 | +0.14% | ||
| Jul 23, 3 PM | $87.23 | -0.48% | ||
| Jul 23, 2 PM | $87.64 | -0.66% | ||
| Jul 23, 1 PM | $88.22 | -1.50% | ||
| Jul 23, 12 PM | $89.58 | -0.17% | ||
| Jul 23, 11 AM | $89.72 | -0.03% | ||
| Jul 23, 10 AM | $89.76 | -0.08% | ||
| Jul 23, 9 AM | $89.83 | -0.01% | ||
| Jul 23, 8 AM | $89.84 | +0.14% | ||
| Jul 23, 7 AM | $89.71 | -0.03% | ||
| Jul 23, 6 AM | $89.73 | -0.16% | ||
| Jul 23, 5 AM | $89.87 | +0.10% | ||
| Jul 23, 4 AM | $89.78 | +0.04% | ||
| Jul 23, 3 AM | $89.74 | -0.03% | ||
| Jul 23, 2 AM | $89.77 | -0.08% | ||
| Jul 23, 1 AM | $89.85 | +0.08% | ||
| Jul 23, 12 AM | $89.78 | -0.22% | ||
| Jul 22, 11 PM | $89.98 | +0.06% | ||
| Jul 22, 10 PM | $89.94 | +0.08% | ||
| Jul 22, 9 PM | $89.87 | +0.18% | ||
| Jul 22, 8 PM | $89.71 | +0.13% | ||
| Jul 22, 7 PM | $89.59 | -0.11% | ||
| Jul 22, 6 PM | $89.7 | -0.33% | ||
| Jul 22, 5 PM | $90.01 | -0.02% | ||
| Jul 22, 4 PM | $90.04 | -0.15% | ||
| Jul 22, 3 PM | $90.17 | -0.16% | ||
| Jul 22, 2 PM | $90.31 | -0.10% | ||
| Jul 22, 1 PM | $90.39 | +0.51% | ||
| Jul 22, 12 PM | $89.94 | -0.11% | ||
| Jul 22, 11 AM | $90.05 | -0.10% | ||
| Jul 22, 10 AM | $90.14 | +0.05% | ||
| Jul 22, 9 AM | $90.11 | -0.02% | ||
| Jul 22, 8 AM | $90.13 | +0.04% | ||
| Jul 22, 7 AM | $90.09 | -0.10% | ||
| Jul 22, 6 AM | $90.2 | +0.03% | ||
| Jul 22, 5 AM | $90.16 | -0.04% | ||
| Jul 22, 4 AM | $90.18 | +0.08% | ||
| Jul 22, 3 AM | $90.13 | -0.12% | ||
| Jul 22, 2 AM | $90.22 | -0.18% | ||
| Jul 22, 1 AM | $90.39 | +0.04% | ||
| Jul 22, 12 AM | $90.35 | -0.10% | ||
| Jul 21, 11 PM | $90.41 | +0.00% | ||