Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 11 PM | $90.41 | +0.00% | ||
| Jul 21, 10 PM | $90.41 | -0.07% | ||
| Jul 21, 9 PM | $90.46 | +0.04% | ||
| Jul 21, 8 PM | $90.43 | -0.13% | ||
| Jul 21, 7 PM | $90.53 | +0.51% | ||
| Jul 21, 6 PM | $90.07 | +0.07% | ||
| Jul 21, 5 PM | $90 | -0.21% | ||
| Jul 21, 4 PM | $90.19 | -0.20% | ||
| Jul 21, 3 PM | $90.37 | -0.24% | ||
| Jul 21, 2 PM | $90.58 | -0.29% | ||
| Jul 21, 1 PM | $90.84 | +0.63% | ||
| Jul 21, 12 PM | $90.27 | -0.16% | ||
| Jul 21, 11 AM | $90.4 | -0.01% | ||
| Jul 21, 10 AM | $90.4 | +0.02% | ||
| Jul 21, 9 AM | $90.38 | +0.05% | ||
| Jul 21, 8 AM | $90.32 | +0.25% | ||
| Jul 21, 7 AM | $90.11 | -0.05% | ||
| Jul 21, 6 AM | $90.16 | -0.06% | ||
| Jul 21, 5 AM | $90.21 | +0.08% | ||
| Jul 21, 4 AM | $90.16 | +0.06% | ||
| Jul 21, 3 AM | $90.11 | -0.09% | ||
| Jul 21, 2 AM | $90.18 | +0.21% | ||
| Jul 21, 1 AM | $90 | +0.04% | ||
| Jul 21, 12 AM | $89.97 | +0.01% | ||
| Jul 20, 11 PM | $89.97 | +0.01% | ||
| Jul 20, 10 PM | $89.97 | +0.02% | ||
| Jul 20, 9 PM | $89.95 | +0.02% | ||
| Jul 20, 8 PM | $89.92 | -0.03% | ||
| Jul 20, 7 PM | $89.94 | -0.54% | ||
| Jul 20, 6 PM | $90.42 | +0.21% | ||
| Jul 20, 5 PM | $90.23 | +0.19% | ||
| Jul 20, 4 PM | $90.04 | -0.15% | ||
| Jul 20, 3 PM | $90.17 | +1.25% | ||
| Jul 20, 2 PM | $89.06 | -0.34% | ||
| Jul 20, 1 PM | $89.35 | +1.08% | ||
| Jul 20, 12 PM | $88.39 | +0.44% | ||
| Jul 20, 11 AM | $88.01 | +0.04% | ||
| Jul 20, 10 AM | $87.99 | +0.05% | ||
| Jul 20, 9 AM | $87.94 | +0.11% | ||
| Jul 20, 8 AM | $87.83 | +0.02% | ||
| Jul 20, 7 AM | $87.82 | -0.11% | ||
| Jul 20, 6 AM | $87.91 | -0.04% | ||
| Jul 20, 5 AM | $87.94 | -0.23% | ||
| Jul 20, 4 AM | $88.16 | +0.06% | ||
| Jul 20, 3 AM | $88.1 | +0.29% | ||
| Jul 20, 2 AM | $87.84 | +0.15% | ||
| Jul 20, 1 AM | $87.71 | -0.10% | ||
| Jul 20, 12 AM | $87.82 | +0.08% | ||
| Jul 19, 11 PM | $87.75 | -0.06% | ||
| Jul 19, 10 PM | $87.81 | +0.09% | ||