Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $87.81
+0.09%
$551,814 $653,705
Jul 19, 9 PM $87.73
-0.09%
$551,294 $652,892
Jul 19, 8 PM $87.81
+0.05%
$551,769 $653,694
Jul 19, 7 PM $87.77
+0.02%
$551,546 $653,195
Jul 19, 6 PM $87.74
-0.03%
$551,375 $653,499
Jul 19, 5 PM $87.77
-0.01%
$551,560 $654,144
Jul 19, 4 PM $87.78
+0.06%
$551,626 $654,406
Jul 19, 3 PM $87.74
-0.05%
$551,337 $653,888
Jul 19, 2 PM $87.77
+0.02%
$551,542 $654,238
Jul 19, 1 PM $87.75
+0.01%
$551,416 $653,903
Jul 19, 12 PM $87.74
+0.01%
$551,382 $654,682
Jul 19, 11 AM $87.75
-0.07%
$551,439 $654,171
Jul 19, 10 AM $87.81
+0.03%
$551,788 $653,341
Jul 19, 9 AM $87.79
+0.07%
$551,689 $653,262
Jul 19, 8 AM $87.73
-0.04%
$551,292 $652,464
Jul 19, 7 AM $87.76
-0.04%
$551,467 $652,255
Jul 19, 6 AM $87.79
+0.06%
$551,701 $651,538
Jul 19, 5 AM $87.74
-0.06%
$551,366 $652,150
Jul 19, 4 AM $87.79
+0.02%
$551,655 $651,797
Jul 19, 3 AM $87.78
+0.05%
$551,620 $652,713
Jul 19, 2 AM $87.74
-0.05%
$551,364 $652,135
Jul 19, 1 AM $87.79
-0.01%
$551,648 $651,749
Jul 19, 12 AM $87.79
+0.01%
$551,679 $650,523
Jul 18, 11 PM $87.8
+0.06%
$551,710 $649,769
Jul 18, 10 PM $87.75
-0.04%
$551,393 $649,310
Jul 18, 9 PM $87.79
+0.00%
$551,674 $649,739
Jul 18, 8 PM $87.78
-0.01%
$551,625 $649,000
Jul 18, 7 PM $87.8
+0.03%
$551,724 $649,808
Jul 18, 6 PM $87.77
-0.01%
$551,561 $649,393
Jul 18, 5 PM $87.77
-0.05%
$551,551 $648,647
Jul 18, 4 PM $87.82
+0.02%
$551,841 $648,257
Jul 18, 3 PM $87.8
+0.05%
$551,750 $648,406
Jul 18, 2 PM $87.75
-0.07%
$551,408 $648,594
Jul 18, 1 PM $87.82
+0.01%
$551,839 $648,855
Jul 18, 12 PM $87.8
+0.07%
$551,764 $648,407
Jul 18, 11 AM $87.74
-0.03%
$551,377 $648,400
Jul 18, 10 AM $87.77
+0.03%
$551,539 $649,315
Jul 18, 9 AM $87.74
-0.04%
$551,361 $649,751
Jul 18, 8 AM $87.78
-0.02%
$551,583 $650,103
Jul 18, 7 AM $87.79
-0.02%
$551,650 $649,534
Jul 18, 6 AM $87.81
+0.07%
$551,782 $650,150
Jul 18, 5 AM $87.74
-0.06%
$551,362 $650,502
Jul 18, 4 AM $87.8
+0.03%
$551,731 $650,839
Jul 18, 3 AM $87.77
+0.00%
$551,525 $650,358
Jul 18, 2 AM $87.77
-0.03%
$551,562 $651,190
Jul 18, 1 AM $87.79
+0.03%
$551,659 $651,153
Jul 18, 12 AM $87.76
-0.01%
$551,475 $651,383
Jul 17, 11 PM $87.76
-0.14%
$551,498 $656,381
Jul 17, 10 PM $87.87
+0.23%
$552,199 $656,694
Jul 17, 9 PM $87.67
-0.04%
$550,888 $656,263