Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 AM $105.35
+0.00%
$-- $150,292
11:18 AM $105.36
+0.00%
$-- $150,212
11:17 AM $105.39
+0.00%
$-- $150,107
11:16 AM $105.35
+0.00%
$-- $150,001
11:15 AM $105.38
+0.00%
$-- $149,841
11:14 AM $105.37
+0.00%
$-- $149,694
11:13 AM $105.36
+0.00%
$-- $149,666
11:12 AM $105.4
+0.00%
$-- $149,684
11:11 AM $105.4
+0.00%
$-- $149,695
11:10 AM $105.38
+0.00%
$-- $149,653
11:09 AM $105.36
+0.00%
$-- $149,659
11:08 AM $105.37
+0.00%
$-- $149,742
11:07 AM $105.39
+0.00%
$-- $149,825
11:06 AM $105.37
+0.00%
$-- $149,873
11:05 AM $105.37
+0.00%
$-- $149,908
11:04 AM $105.36
+0.00%
$-- $149,857
11:03 AM $105.35
+0.00%
$-- $149,784
11:02 AM $105.39
+0.00%
$-- $149,692
11:01 AM $105.35
+0.00%
$-- $149,628
11:00 AM $105.42
+0.00%
$-- $149,618
10:59 AM $105.4
+0.00%
$-- $149,685
10:58 AM $105.4
+0.00%
$-- $149,765
10:57 AM $105.41
+0.00%
$-- $149,849
10:56 AM $105.39
+0.00%
$-- $149,981
10:55 AM $105.38
+0.00%
$-- $150,021
10:54 AM $105.41
+0.00%
$-- $149,979
10:53 AM $105.43
+0.00%
$-- $149,822
10:52 AM $105.39
+0.00%
$-- $149,754
10:51 AM $105.43
+0.00%
$-- $149,655
10:50 AM $105.38
+0.00%
$-- $149,612
10:49 AM $105.4
+0.00%
$-- $149,548
10:48 AM $105.4
+0.00%
$-- $149,564
10:47 AM $105.38
+0.00%
$-- $149,657
10:46 AM $105.38
+0.00%
$-- $149,794
10:45 AM $105.39
+0.00%
$-- $149,856
10:44 AM $105.42
+0.00%
$-- $149,911
10:43 AM $105.43
+0.00%
$-- $149,977
10:42 AM $105.39
+0.00%
$-- $149,993
10:41 AM $105.38
+0.00%
$-- $150,035
10:40 AM $105.39
+0.00%
$-- $150,081
10:39 AM $105.43
+0.00%
$-- $150,092
10:38 AM $105.39
+0.00%
$-- $150,123
10:37 AM $105.4
+0.00%
$-- $150,221
10:36 AM $105.38
+0.00%
$-- $150,334
10:35 AM $105.41
+0.00%
$-- $150,480
10:34 AM $105.42
+0.00%
$-- $150,618
10:33 AM $105.4
+0.00%
$-- $150,699
10:32 AM $105.42
+0.00%
$-- $150,800
10:31 AM $105.41
+0.00%
$-- $150,947
10:30 AM $105.39
+0.00%
$-- $151,000