Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $87.67
-0.04%
$550,888 $656,263
Jul 17, 8 PM $87.69
-0.10%
$551,061 $657,554
Jul 17, 7 PM $87.78
-0.48%
$551,602 $658,326
Jul 17, 6 PM $88.21
+0.00%
$554,285 $659,485
Jul 17, 5 PM $88.22
-0.40%
$554,369 $659,450
Jul 17, 4 PM $88.58
+0.71%
$556,633 $660,764
Jul 17, 3 PM $87.96
+0.92%
$552,734 $661,206
Jul 17, 2 PM $87.17
+0.00%
$547,771 $661,759
Jul 17, 1 PM $87.15
-0.29%
$547,669 $661,916
Jul 17, 12 PM $87.39
-0.48%
$549,173 $662,853
Jul 17, 11 AM $87.82
+0.27%
$551,834 $663,216
Jul 17, 10 AM $87.57
+0.05%
$550,292 $662,774
Jul 17, 9 AM $87.52
+0.01%
$550,003 $662,287
Jul 17, 8 AM $87.51
-0.49%
$549,928 $662,263
Jul 17, 7 AM $87.94
+0.24%
$552,609 $662,139
Jul 17, 6 AM $87.72
+0.51%
$551,220 $661,761
Jul 17, 5 AM $87.27
-0.48%
$548,396 $660,972
Jul 17, 4 AM $87.69
-0.29%
$551,075 $660,507
Jul 17, 3 AM $87.95
+0.14%
$552,671 $660,462
Jul 17, 2 AM $87.83
+0.04%
$551,909 $660,133
Jul 17, 1 AM $87.8
-0.14%
$551,710 $659,947
Jul 17, 12 AM $87.92
-0.14%
$552,474 $660,218
Jul 16, 11 PM $87.86
-0.05%
$552,137 $658,124
Jul 16, 10 PM $87.9
-0.05%
$552,352 $658,030
Jul 16, 9 PM $87.94
-0.02%
$552,636 $657,518
Jul 16, 8 PM $87.95
+0.05%
$552,675 $657,546
Jul 16, 7 PM $87.89
-0.41%
$552,315 $656,081
Jul 16, 6 PM $88.26
+0.06%
$554,620 $654,977
Jul 16, 5 PM $88.2
-0.40%
$554,270 $654,409
Jul 16, 4 PM $88.57
-0.28%
$556,566 $654,383
Jul 16, 3 PM $88.82
-0.52%
$558,126 $655,312
Jul 16, 2 PM $89.29
+0.10%
$561,095 $654,947
Jul 16, 1 PM $89.2
-0.85%
$560,528 $654,629
Jul 16, 12 PM $89.95
-0.24%
$565,230 $653,755
Jul 16, 11 AM $90.16
+0.06%
$566,570 $654,291
Jul 16, 10 AM $90.12
-0.06%
$566,310 $654,276
Jul 16, 9 AM $90.18
+0.00%
$566,696 $654,263
Jul 16, 8 AM $90.17
-0.04%
$566,604 $653,844
Jul 16, 7 AM $90.2
-0.03%
$566,804 $654,259
Jul 16, 6 AM $90.22
+0.09%
$566,947 $653,552
Jul 16, 5 AM $90.15
-0.05%
$566,476 $653,511
Jul 16, 4 AM $90.18
+0.01%
$566,679 $653,434
Jul 16, 3 AM $90.16
-0.05%
$566,550 $653,583
Jul 16, 2 AM $90.19
+0.04%
$566,755 $653,718
Jul 16, 1 AM $90.16
+0.10%
$566,551 $655,149
Jul 16, 12 AM $90.08
-0.15%
$566,033 $655,183
Jul 15, 11 PM $90.21
+0.04%
$566,908 $651,876
Jul 15, 10 PM $90.18
+0.04%
$566,666 $651,374
Jul 15, 9 PM $90.14
-0.02%
$566,433 $650,963
Jul 15, 8 PM $90.15
-0.20%
$566,509 $650,354