Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $90.32
-0.43%
$567,592 $650,764
Jul 15, 6 PM $90.71
-0.05%
$570,024 $651,253
Jul 15, 5 PM $90.75
+0.19%
$570,280 $651,399
Jul 15, 4 PM $90.57
-0.49%
$569,151 $650,702
Jul 15, 3 PM $91.02
-0.03%
$571,987 $650,706
Jul 15, 2 PM $91.05
+0.10%
$572,128 $651,274
Jul 15, 1 PM $90.96
+0.84%
$571,603 $651,503
Jul 15, 12 PM $90.21
-0.20%
$566,881 $651,438
Jul 15, 11 AM $90.4
+0.18%
$568,076 $650,734
Jul 15, 10 AM $90.23
+0.30%
$566,978 $651,255
Jul 15, 9 AM $89.96
+0.02%
$565,323 $651,293
Jul 15, 8 AM $89.93
+0.07%
$565,142 $652,314
Jul 15, 7 AM $89.88
-0.21%
$564,784 $652,673
Jul 15, 6 AM $90.06
+0.23%
$565,941 $653,808
Jul 15, 5 AM $89.86
-0.02%
$564,700 $654,294
Jul 15, 4 AM $89.88
-0.10%
$564,782 $655,531
Jul 15, 3 AM $89.96
-0.28%
$565,309 $655,518
Jul 15, 2 AM $90.21
-0.10%
$566,873 $655,364
Jul 15, 1 AM $90.3
-0.14%
$567,442 $653,684
Jul 15, 12 AM $90.44
+0.02%
$568,295 $653,333
Jul 14, 11 PM $90.41
+0.24%
$568,142 $655,158
Jul 14, 10 PM $90.2
+0.06%
$566,827 $655,322
Jul 14, 9 PM $90.14
-0.03%
$566,446 $655,865
Jul 14, 8 PM $90.17
+0.21%
$566,647 $655,842
Jul 14, 7 PM $89.98
-0.65%
$565,466 $665,836
Jul 14, 6 PM $90.61
+0.31%
$569,362 $665,562
Jul 14, 5 PM $90.31
-0.01%
$567,510 $665,885
Jul 14, 4 PM $90.33
-0.12%
$567,639 $665,856
Jul 14, 3 PM $90.44
-0.66%
$568,346 $665,193
Jul 14, 2 PM $90.98
+1.01%
$571,709 $663,790
Jul 14, 1 PM $90.06
+0.50%
$565,967 $663,487
Jul 14, 12 PM $89.61
+0.40%
$563,131 $664,871
Jul 14, 11 AM $89.25
-0.07%
$560,852 $665,093
Jul 14, 10 AM $89.3
-0.11%
$561,153 $664,659
Jul 14, 9 AM $89.4
+0.03%
$561,781 $664,636
Jul 14, 8 AM $89.39
+0.38%
$561,729 $664,387
Jul 14, 7 AM $89.05
-0.05%
$559,611 $664,389
Jul 14, 6 AM $89.11
-0.27%
$559,953 $663,698
Jul 14, 5 AM $89.34
+0.02%
$561,417 $663,418
Jul 14, 4 AM $89.31
+0.02%
$561,243 $662,162
Jul 14, 3 AM $89.3
-0.14%
$561,140 $662,918
Jul 14, 2 AM $89.42
-0.04%
$561,889 $662,584
Jul 14, 1 AM $89.46
+0.01%
$562,160 $662,447
Jul 14, 12 AM $89.47
+0.65%
$562,199 $662,809
Jul 13, 11 PM $88.92
-0.18%
$558,745 $662,444
Jul 13, 10 PM $89.06
+0.14%
$559,682 $661,900
Jul 13, 9 PM $88.94
+0.00%
$558,917 $661,750
Jul 13, 8 PM $88.94
+0.16%
$558,909 $661,817
Jul 13, 7 PM $88.8
-0.15%
$558,014 $651,895
Jul 13, 6 PM $88.94
+0.40%
$558,873 $651,038