Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 AM $105.36
+0.00%
$-- $150,212
11:28 AM $105.39
+0.00%
$-- $150,243
11:27 AM $105.4
+0.00%
$-- $150,220
11:26 AM $105.35
+0.00%
$-- $150,190
11:25 AM $105.4
+0.00%
$-- $150,179
11:24 AM $105.35
+0.00%
$-- $150,133
11:23 AM $105.38
+0.00%
$-- $150,084
11:22 AM $105.36
+0.00%
$-- $150,114
11:21 AM $105.36
+0.00%
$-- $150,168
11:20 AM $105.35
+0.00%
$-- $150,229
11:19 AM $105.35
+0.00%
$-- $150,292
11:18 AM $105.36
+0.00%
$-- $150,212
11:17 AM $105.39
+0.00%
$-- $150,107
11:16 AM $105.35
+0.00%
$-- $150,001
11:15 AM $105.38
+0.00%
$-- $149,841
11:14 AM $105.37
+0.00%
$-- $149,694
11:13 AM $105.36
+0.00%
$-- $149,666
11:12 AM $105.4
+0.00%
$-- $149,684
11:11 AM $105.4
+0.00%
$-- $149,695
11:10 AM $105.38
+0.00%
$-- $149,653
11:09 AM $105.36
+0.00%
$-- $149,659
11:08 AM $105.37
+0.00%
$-- $149,742
11:07 AM $105.39
+0.00%
$-- $149,825
11:06 AM $105.37
+0.00%
$-- $149,873
11:05 AM $105.37
+0.00%
$-- $149,908
11:04 AM $105.36
+0.00%
$-- $149,857
11:03 AM $105.35
+0.00%
$-- $149,784
11:02 AM $105.39
+0.00%
$-- $149,692
11:01 AM $105.35
+0.00%
$-- $149,628
11:00 AM $105.42
+0.00%
$-- $149,618
10:59 AM $105.4
+0.00%
$-- $149,685
10:58 AM $105.4
+0.00%
$-- $149,765
10:57 AM $105.41
+0.00%
$-- $149,849
10:56 AM $105.39
+0.00%
$-- $149,981
10:55 AM $105.38
+0.00%
$-- $150,021
10:54 AM $105.41
+0.00%
$-- $149,979
10:53 AM $105.43
+0.00%
$-- $149,822
10:52 AM $105.39
+0.00%
$-- $149,754
10:51 AM $105.43
+0.00%
$-- $149,655
10:50 AM $105.38
+0.00%
$-- $149,612
10:49 AM $105.4
+0.00%
$-- $149,548
10:48 AM $105.4
+0.00%
$-- $149,564
10:47 AM $105.38
+0.00%
$-- $149,657
10:46 AM $105.38
+0.00%
$-- $149,794
10:45 AM $105.39
+0.00%
$-- $149,856
10:44 AM $105.42
+0.00%
$-- $149,911
10:43 AM $105.43
+0.00%
$-- $149,977
10:42 AM $105.39
+0.00%
$-- $149,993
10:41 AM $105.38
+0.00%
$-- $150,035
10:40 AM $105.39
+0.00%
$-- $150,081