Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $88.94
+0.40%
$558,873 $651,038
Jul 13, 5 PM $88.59
+0.15%
$556,694 $651,055
Jul 13, 4 PM $88.46
-0.53%
$555,882 $651,629
Jul 13, 3 PM $88.94
+0.01%
$558,873 $651,905
Jul 13, 2 PM $88.93
+0.39%
$558,863 $651,760
Jul 13, 1 PM $88.58
-0.92%
$556,629 $651,750
Jul 13, 12 PM $89.39
-0.06%
$561,751 $649,937
Jul 13, 11 AM $89.45
+0.01%
$562,081 $649,281
Jul 13, 10 AM $89.44
-0.46%
$562,060 $649,450
Jul 13, 9 AM $89.85
+0.11%
$564,629 $649,509
Jul 13, 8 AM $89.76
-0.35%
$564,026 $648,561
Jul 13, 7 AM $90.07
+0.27%
$565,996 $648,234
Jul 13, 6 AM $89.83
+0.01%
$564,478 $647,974
Jul 13, 5 AM $89.81
-0.28%
$564,372 $648,783
Jul 13, 4 AM $90.06
+0.28%
$565,948 $649,352
Jul 13, 3 AM $89.81
-0.36%
$564,371 $648,710
Jul 13, 2 AM $90.13
-0.25%
$566,392 $649,519
Jul 13, 1 AM $90.35
+0.08%
$567,779 $650,623
Jul 13, 12 AM $90.28
+0.92%
$567,309 $650,592
Jul 12, 11 PM $89.44
-0.05%
$562,063 $648,486
Jul 12, 10 PM $89.49
+0.01%
$562,352 $647,900
Jul 12, 9 PM $89.48
+0.03%
$562,266 $647,671
Jul 12, 8 PM $89.46
-0.03%
$562,146 $647,396
Jul 12, 7 PM $89.49
+0.00%
$562,345 $647,278
Jul 12, 6 PM $89.48
+0.01%
$562,304 $647,764
Jul 12, 5 PM $89.48
-0.03%
$562,287 $647,299
Jul 12, 4 PM $89.5
+0.01%
$562,398 $646,556
Jul 12, 3 PM $89.49
+0.04%
$562,386 $646,735
Jul 12, 2 PM $89.46
+0.01%
$562,177 $646,720
Jul 12, 1 PM $89.45
-0.02%
$562,130 $647,093
Jul 12, 12 PM $89.46
-0.02%
$562,155 $647,345
Jul 12, 11 AM $89.48
+0.00%
$562,279 $647,305
Jul 12, 10 AM $89.48
+0.02%
$562,266 $646,877
Jul 12, 9 AM $89.46
+0.00%
$562,161 $647,100
Jul 12, 8 AM $89.46
+0.00%
$562,156 $647,193
Jul 12, 7 AM $89.46
-0.05%
$562,150 $647,952
Jul 12, 6 AM $89.5
+0.04%
$562,441 $648,639
Jul 12, 5 AM $89.46
-0.05%
$562,166 $648,228
Jul 12, 4 AM $89.51
+0.01%
$562,457 $647,494
Jul 12, 3 AM $89.49
+0.03%
$562,341 $647,944
Jul 12, 2 AM $89.47
-0.02%
$562,214 $648,200
Jul 12, 1 AM $89.49
+0.02%
$562,325 $647,306
Jul 12, 12 AM $89.46
-0.05%
$562,181 $647,959
Jul 11, 11 PM $89.51
+0.04%
$562,456 $649,222
Jul 11, 10 PM $89.47
-0.03%
$562,213 $650,143
Jul 11, 9 PM $89.5
+0.03%
$562,414 $650,264
Jul 11, 8 PM $89.48
-0.04%
$562,265 $651,748
Jul 11, 7 PM $89.51
+0.02%
$562,508 $650,910
Jul 11, 6 PM $89.49
-0.03%
$562,371 $651,136
Jul 11, 5 PM $89.51
+0.06%
$562,508 $651,349