Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 AM $105.36
+0.00%
$-- $150,114
11:21 AM $105.36
+0.00%
$-- $150,168
11:20 AM $105.35
+0.00%
$-- $150,229
11:19 AM $105.35
+0.00%
$-- $150,292
11:18 AM $105.36
+0.00%
$-- $150,212
11:17 AM $105.39
+0.00%
$-- $150,107
11:16 AM $105.35
+0.00%
$-- $150,001
11:15 AM $105.38
+0.00%
$-- $149,841
11:14 AM $105.37
+0.00%
$-- $149,694
11:13 AM $105.36
+0.00%
$-- $149,666
11:12 AM $105.4
+0.00%
$-- $149,684
11:11 AM $105.4
+0.00%
$-- $149,695
11:10 AM $105.38
+0.00%
$-- $149,653
11:09 AM $105.36
+0.00%
$-- $149,659
11:08 AM $105.37
+0.00%
$-- $149,742
11:07 AM $105.39
+0.00%
$-- $149,825
11:06 AM $105.37
+0.00%
$-- $149,873
11:05 AM $105.37
+0.00%
$-- $149,908
11:04 AM $105.36
+0.00%
$-- $149,857
11:03 AM $105.35
+0.00%
$-- $149,784
11:02 AM $105.39
+0.00%
$-- $149,692
11:01 AM $105.35
+0.00%
$-- $149,628
11:00 AM $105.42
+0.00%
$-- $149,618
10:59 AM $105.4
+0.00%
$-- $149,685
10:58 AM $105.4
+0.00%
$-- $149,765
10:57 AM $105.41
+0.00%
$-- $149,849
10:56 AM $105.39
+0.00%
$-- $149,981
10:55 AM $105.38
+0.00%
$-- $150,021
10:54 AM $105.41
+0.00%
$-- $149,979
10:53 AM $105.43
+0.00%
$-- $149,822
10:52 AM $105.39
+0.00%
$-- $149,754
10:51 AM $105.43
+0.00%
$-- $149,655
10:50 AM $105.38
+0.00%
$-- $149,612
10:49 AM $105.4
+0.00%
$-- $149,548
10:48 AM $105.4
+0.00%
$-- $149,564
10:47 AM $105.38
+0.00%
$-- $149,657
10:46 AM $105.38
+0.00%
$-- $149,794
10:45 AM $105.39
+0.00%
$-- $149,856
10:44 AM $105.42
+0.00%
$-- $149,911
10:43 AM $105.43
+0.00%
$-- $149,977
10:42 AM $105.39
+0.00%
$-- $149,993
10:41 AM $105.38
+0.00%
$-- $150,035
10:40 AM $105.39
+0.00%
$-- $150,081
10:39 AM $105.43
+0.00%
$-- $150,092
10:38 AM $105.39
+0.00%
$-- $150,123
10:37 AM $105.4
+0.00%
$-- $150,221
10:36 AM $105.38
+0.00%
$-- $150,334
10:35 AM $105.41
+0.00%
$-- $150,480
10:34 AM $105.42
+0.00%
$-- $150,618
10:33 AM $105.4
+0.00%
$-- $150,699