Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 89.1
-0.07%
$ 559,904 $ 590,520
Jun 24, 5 AM $ 89.15
-0.01%
$ 560,219 $ 590,786
Jun 24, 4 AM $ 89.16
+0.27%
$ 560,281 $ 591,451
Jun 24, 3 AM $ 88.92
+0.01%
$ 558,773 $ 591,789
Jun 24, 2 AM $ 88.99
+0.10%
$ 559,213 $ 592,336
Jun 24, 1 AM $ 88.63
-0.18%
$ 556,951 $ 592,094
Jun 24, 12 AM $ 88.76
+0.01%
$ 557,768 $ 593,544
Jun 23, 11 PM $ 88.75
+0.00%
$ 557,705 $ 594,765
Jun 23, 10 PM $ 88.82
+0.32%
$ 558,145 $ 594,128
Jun 23, 9 PM $ 88.53
-0.20%
$ 556,323 $ 594,052
Jun 23, 8 PM $ 88.69
+0.15%
$ 557,328 $ 594,194
Jun 23, 7 PM $ 88.56
+0.45%
$ 556,511 $ 595,223
Jun 23, 6 PM $ 88.39
-0.56%
$ 555,443 $ 593,730
Jun 23, 5 PM $ 88.89
-0.18%
$ 558,585 $ 593,927
Jun 23, 4 PM $ 89.23
+0.28%
$ 560,721 $ 594,498
Jun 23, 3 PM $ 88.86
-0.16%
$ 558,396 $ 593,337
Jun 23, 2 PM $ 89
-0.07%
$ 559,276 $ 593,047
Jun 23, 1 PM $ 89.03
+0.66%
$ 559,465 $ 593,566
Jun 23, 12 PM $ 88.63
-0.29%
$ 556,951 $ 594,158
Jun 23, 11 AM $ 88.89
+0.26%
$ 558,585 $ 595,103
Jun 23, 10 AM $ 88.73
-0.19%
$ 557,579 $ 594,771
Jun 23, 9 AM $ 88.9
+0.08%
$ 558,648 $ 595,381
Jun 23, 8 AM $ 88.79
-1.14%
$ 557,956 $ 596,115
Jun 23, 7 AM $ 89.98
+0.25%
$ 565,434 $ 596,369
Jun 23, 6 AM $ 89.95
-0.01%
$ 565,246 $ 596,784
Jun 23, 5 AM $ 89.95
-0.17%
$ 565,246 $ 596,812
Jun 23, 4 AM $ 90.1
-0.03%
$ 566,188 $ 595,786
Jun 23, 3 AM $ 90.15
-0.04%
$ 566,503 $ 595,671
Jun 23, 2 AM $ 90.1
-0.40%
$ 566,188 $ 595,585
Jun 23, 1 AM $ 90.21
+0.24%
$ 566,880 $ 595,171
Jun 23, 12 AM $ 90.09
+0.75%
$ 566,126 $ 594,134
Jun 22, 11 PM $ 89.48
+0.04%
$ 562,292 $ 593,532
Jun 22, 10 PM $ 89.44
-0.03%
$ 562,041 $ 594,446
Jun 22, 9 PM $ 89.46
-0.33%
$ 562,167 $ 594,747
Jun 22, 8 PM $ 89.76
-0.24%
$ 564,052 $ 594,289
Jun 22, 7 PM $ 89.82
-0.70%
$ 564,429 $ 593,394
Jun 22, 6 PM $ 90.82
-0.25%
$ 570,713 $ 594,644
Jun 22, 5 PM $ 90.97
-0.87%
$ 571,655 $ 594,439
Jun 22, 4 PM $ 91.74
-0.17%
$ 576,494 $ 594,243
Jun 22, 3 PM $ 92.15
+0.55%
$ 579,071 $ 594,906
Jun 22, 2 PM $ 91.92
-0.14%
$ 577,625 $ 595,162
Jun 22, 1 PM $ 92.29
+0.67%
$ 579,950 $ 595,505
Jun 22, 12 PM $ 91.68
+0.71%
$ 576,117 $ 595,198
Jun 22, 11 AM $ 90.98
-0.21%
$ 571,718 $ 594,268
Jun 22, 10 AM $ 91.07
+0.39%
$ 572,284 $ 594,363
Jun 22, 9 AM $ 90.81
+0.19%
$ 570,650 $ 594,395
Jun 22, 8 AM $ 90.66
+0.48%
$ 569,707 $ 594,227
Jun 22, 7 AM $ 90.45
-0.29%
$ 568,388 $ 593,991
Jun 22, 6 AM $ 90.47
-0.18%
$ 568,513 $ 593,705
Jun 22, 5 AM $ 90.62
+0.12%
$ 569,456 $ 593,233