Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 98.57
-0.34%
$ 619,414 $ 56,986
Aug 9, 1 PM $ 98.95
+0.55%
$ 621,802 $ 56,857
Aug 9, 12 PM $ 98.58
-0.01%
$ 619,477 $ 56,707
Aug 9, 11 AM $ 98.63
-0.08%
$ 619,791 $ 56,897
Aug 9, 10 AM $ 98.83
+0.46%
$ 621,048 $ 56,911
Aug 9, 9 AM $ 98.56
-0.35%
$ 619,351 $ 56,829
Aug 9, 8 AM $ 98.91
+0.11%
$ 621,550 $ 56,761
Aug 9, 7 AM $ 98.82
+1.15%
$ 620,985 $ 56,946
Aug 9, 6 AM $ 97.78
+0.13%
$ 614,450 $ 57,143
Aug 9, 5 AM $ 97.64
-0.32%
$ 613,570 $ 57,014
Aug 9, 4 AM $ 97.81
+0.42%
$ 614,638 $ 56,342
Aug 9, 3 AM $ 97.38
-0.10%
$ 611,936 $ 56,114
Aug 9, 2 AM $ 97.54
-0.23%
$ 612,941 $ 56,047
Aug 9, 1 AM $ 97.68
-0.77%
$ 613,821 $ 55,609
Aug 9, 12 AM $ 98.43
+0.48%
$ 618,534 $ 56,027
Aug 8, 11 PM $ 98.05
+0.43%
$ 616,146 $ 55,652
Aug 8, 10 PM $ 97.45
-0.61%
$ 612,376 $ 55,720
Aug 8, 9 PM $ 98.24
-0.33%
$ 617,340 $ 55,758
Aug 8, 8 PM $ 98.49
-0.37%
$ 618,911 $ 56,238
Aug 8, 7 PM $ 98.7
+0.16%
$ 620,231 $ 56,155
Aug 8, 6 PM $ 98.69
+0.21%
$ 620,168 $ 55,845
Aug 8, 5 PM $ 98.41
-0.55%
$ 618,408 $ 54,984
Aug 8, 4 PM $ 98.91
+0.68%
$ 621,550 $ 54,618
Aug 8, 3 PM $ 98.35
-0.52%
$ 618,031 $ 55,781
Aug 8, 2 PM $ 98.83
+0.03%
$ 621,048 $ 55,098
Aug 8, 1 PM $ 98.84
+0.00%
$ 621,111 $ 54,814
Aug 8, 12 PM $ 98.73
+0.24%
$ 620,419 $ 54,732
Aug 8, 11 AM $ 98.59
-0.08%
$ 619,540 $ 54,736
Aug 8, 10 AM $ 98.74
+0.41%
$ 620,482 $ 54,430
Aug 8, 9 AM $ 98.35
-0.49%
$ 618,031 $ 53,962
Aug 8, 8 AM $ 98.89
+0.03%
$ 621,425 $ 54,348
Aug 8, 7 AM $ 98.88
+0.45%
$ 621,362 $ 54,320
Aug 8, 6 AM $ 98.41
-0.28%
$ 618,408 $ 54,257
Aug 8, 5 AM $ 98.67
-0.07%
$ 620,042 $ 54,540
Aug 8, 4 AM $ 98.87
+0.02%
$ 621,299 $ 54,544
Aug 8, 3 AM $ 98.87
+0.09%
$ 621,299 $ 54,300
Aug 8, 2 AM $ 98.78
+0.53%
$ 620,734 $ 54,379
Aug 8, 1 AM $ 98.29
-0.46%
$ 617,654 $ 54,813
Aug 8, 12 AM $ 98.59
-0.15%
$ 619,540 $ 54,551
Aug 7, 11 PM $ 98.8
+0.69%
$ 620,859 $ 54,297
Aug 7, 10 PM $ 98.11
-0.78%
$ 616,523 $ 54,111
Aug 7, 9 PM $ 98.97
+0.84%
$ 621,927 $ 54,090
Aug 7, 8 PM $ 98.31
-0.08%
$ 617,780 $ 54,556
Aug 7, 7 PM $ 98.39
-0.14%
$ 618,283 $ 55,115
Aug 7, 6 PM $ 98.36
-0.13%
$ 618,094 $ 55,361
Aug 7, 5 PM $ 98.58
+0.21%
$ 619,477 $ 55,780
Aug 7, 4 PM $ 98.27
-0.16%
$ 617,529 $ 55,925
Aug 7, 3 PM $ 98.49
+0.52%
$ 618,911 $ 55,377
Aug 7, 2 PM $ 97.88
-0.14%
$ 615,078 $ 56,551
Aug 7, 1 PM $ 98.06
+0.45%
$ 616,209 $ 57,061