Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 AM $105.59
-0.06%
$663,528 $154,065
Oct 15, 2 AM $105.68
-0.07%
$664,093 $154,423
Oct 15, 1 AM $105.78
+0.01%
$664,722 $155,791
Oct 15, 12 AM $105.8
-0.10%
$664,847 $157,210
Oct 14, 11 PM $105.8
+0.01%
$664,847 $154,551
Oct 14, 10 PM $105.79
+0.07%
$664,784 $154,454
Oct 14, 9 PM $105.73
+0.01%
$664,407 $152,540
Oct 14, 8 PM $105.72
+0.03%
$664,344 $153,639
Oct 14, 7 PM $105.64
+0.01%
$663,842 $154,678
Oct 14, 6 PM $105.62
-0.11%
$663,716 $154,277
Oct 14, 5 PM $105.76
-0.04%
$664,596 $154,585
Oct 14, 4 PM $105.81
-0.06%
$664,910 $155,840
Oct 14, 3 PM $105.86
+0.05%
$665,224 $155,447
Oct 14, 2 PM $105.81
+0.07%
$664,910 $156,043
Oct 14, 1 PM $105.71
-0.03%
$664,282 $156,341
Oct 14, 12 PM $105.7
-0.03%
$664,219 $156,054
Oct 14, 11 AM $105.76
-0.08%
$664,596 $156,258
Oct 14, 10 AM $105.72
-0.05%
$664,344 $155,028
Oct 14, 9 AM $105.72
-0.10%
$664,344 $157,680
Oct 14, 8 AM $105.8
-0.10%
$664,847 $156,822
Oct 14, 7 AM $105.82
-0.02%
$664,973 $157,341
Oct 14, 6 AM $105.83
+0.00%
$665,036 $156,104
Oct 14, 5 AM $105.83
+0.02%
$665,036 $155,292
Oct 14, 4 AM $105.81
-0.01%
$664,910 $156,341
Oct 14, 3 AM $105.83
+0.02%
$665,036 $157,529
Oct 14, 2 AM $105.81
+0.00%
$664,910 $156,109
Oct 14, 1 AM $105.81
+0.02%
$664,910 $153,254
Oct 14, 12 AM $105.79
+0.28%
$664,784 $152,965
Oct 13, 11 PM $105.7
-0.10%
$664,219 $154,124
Oct 13, 10 PM $105.8
+0.00%
$664,847 $153,338
Oct 13, 9 PM $105.79
+0.00%
$664,784 $151,755
Oct 13, 8 PM $105.8
+0.44%
$664,847 $152,081
Oct 13, 7 PM $105.39
-0.42%
$662,271 $151,023
Oct 13, 6 PM $105.82
+0.02%
$664,973 $151,778
Oct 13, 5 PM $105.81
+0.02%
$664,910 $152,644
Oct 13, 4 PM $105.78
-0.05%
$664,722 $150,652
Oct 13, 3 PM $105.82
+0.06%
$664,973 $151,136
Oct 13, 2 PM $105.77
-0.08%
$664,659 $151,258
Oct 13, 1 PM $105.85
+0.00%
$665,161 $151,005
Oct 13, 12 PM $105.85
+0.00%
$665,161 $152,645
Oct 13, 11 AM $105.84
-0.01%
$665,099 $151,347
Oct 13, 10 AM $105.85
+0.03%
$665,161 $153,229
Oct 13, 9 AM $105.82
+0.00%
$664,973 $150,882
Oct 13, 8 AM $105.81
+0.12%
$664,910 $153,041
Oct 13, 7 AM $105.82
+0.00%
$664,973 $153,094
Oct 13, 6 AM $105.83
+0.01%
$665,036 $152,707
Oct 13, 5 AM $105.82
+0.09%
$664,973 $151,878
Oct 13, 4 AM $105.72
-0.01%
$664,344 $150,858
Oct 13, 3 AM $105.72
+0.09%
$664,344 $149,779
Oct 13, 2 AM $105.67
-0.02%
$664,030 $152,817