Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 5
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 91.16
+0.03%
$ 572,840 $ 655,485
10:48 AM $ 91.13
+0.00%
$ 572,840 $ 655,485
10:47 AM $ 91.12
+0.00%
$ 572,840 $ 655,547
10:46 AM $ 91.12
+0.00%
$ 572,840 $ 655,547
10:45 AM $ 91.12
+0.00%
$ 572,840 $ 655,619
10:44 AM $ 91.12
-0.01%
$ 572,568 $ 655,699
10:43 AM $ 91.12
+0.00%
$ 572,568 $ 656,021
10:42 AM $ 91.12
+0.00%
$ 572,568 $ 656,021
10:41 AM $ 91.12
+0.00%
$ 572,568 $ 655,973
10:40 AM $ 91.12
+0.00%
$ 572,568 $ 655,973
10:39 AM $ 91.11
-0.01%
$ 572,544 $ 655,878
10:38 AM $ 91.14
+0.00%
$ 572,544 $ 655,559
10:37 AM $ 91.14
+0.00%
$ 572,544 $ 655,559
10:36 AM $ 91.13
+0.00%
$ 572,544 $ 655,567
10:35 AM $ 91.13
+0.00%
$ 572,544 $ 655,567
10:34 AM $ 91.12
+0.00%
$ 572,595 $ 655,716
10:33 AM $ 91.08
+0.00%
$ 572,595 $ 655,716
10:32 AM $ 91.08
+0.00%
$ 572,595 $ 655,712
10:31 AM $ 91.08
+0.00%
$ 572,595 $ 655,482
10:30 AM $ 91.07
+0.00%
$ 572,595 $ 655,482
10:29 AM $ 91.07
+0.00%
$ 572,296 $ 655,541
10:28 AM $ 91.08
+0.00%
$ 572,296 $ 655,338
10:27 AM $ 91.08
+0.00%
$ 572,296 $ 655,338
10:26 AM $ 91.08
+0.00%
$ 572,296 $ 655,309
10:25 AM $ 91.08
+0.00%
$ 572,296 $ 655,309
10:24 AM $ 91.08
+0.00%
$ 572,359 $ 655,400
10:23 AM $ 91.14
+0.00%
$ 572,359 $ 655,400
10:22 AM $ 91.14
+0.00%
$ 572,359 $ 655,478
10:21 AM $ 91.14
+0.00%
$ 572,359 $ 655,478
10:20 AM $ 91.14
+0.00%
$ 572,359 $ 655,495
10:19 AM $ 91.14
+0.00%
$ 572,718 $ 655,550
10:18 AM $ 91.02
+0.00%
$ 572,718 $ 655,691
10:17 AM $ 91.02
+0.00%
$ 572,718 $ 655,691
10:16 AM $ 91.02
+0.00%
$ 572,718 $ 655,706
10:15 AM $ 91.02
+0.00%
$ 572,718 $ 655,706
10:14 AM $ 91.02
+0.00%
$ 571,955 $ 655,949
10:13 AM $ 91.06
+0.00%
$ 571,955 $ 655,949
10:12 AM $ 91.06
+0.00%
$ 571,955 $ 655,897
10:11 AM $ 91.06
+0.00%
$ 571,955 $ 655,897
10:10 AM $ 91.07
+0.00%
$ 571,955 $ 655,854
10:09 AM $ 91.07
+0.00%
$ 572,257 $ 655,945
10:08 AM $ 91.03
+0.00%
$ 572,257 $ 655,734
10:07 AM $ 91.03
+0.00%
$ 572,257 $ 655,734
10:06 AM $ 91.03
+0.00%
$ 572,257 $ 655,722
10:05 AM $ 91.02
+0.00%
$ 572,257 $ 655,722
10:04 AM $ 91.03
+0.00%
$ 572,036 $ 655,522
10:03 AM $ 91.03
+0.00%
$ 572,036 $ 655,522
10:02 AM $ 91.03
+0.00%
$ 572,036 $ 655,481
10:01 AM $ 91.02
+0.00%
$ 572,036 $ 655,481
10:00 AM $ 91.03
+0.00%
$ 572,036 $ 655,503