Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $89.51
+0.06%
$562,508 $651,349
Jul 11, 4 PM $89.47
-0.01%
$562,219 $651,184
Jul 11, 3 PM $89.48
+0.01%
$562,279 $651,245
Jul 11, 2 PM $89.47
-0.01%
$562,200 $651,948
Jul 11, 1 PM $89.48
+0.02%
$562,268 $651,442
Jul 11, 12 PM $89.47
-0.04%
$562,207 $651,496
Jul 11, 11 AM $89.5
+0.00%
$562,433 $652,001
Jul 11, 10 AM $89.51
+0.05%
$562,499 $652,019
Jul 11, 9 AM $89.47
-0.02%
$562,208 $652,321
Jul 11, 8 AM $89.49
+0.00%
$562,349 $652,508
Jul 11, 7 AM $89.48
+0.02%
$562,320 $651,237
Jul 11, 6 AM $89.47
+0.01%
$562,241 $650,437
Jul 11, 5 AM $89.47
-0.02%
$562,202 $650,345
Jul 11, 4 AM $89.47
-0.02%
$562,243 $650,576
Jul 11, 3 AM $89.49
+0.02%
$562,379 $650,348
Jul 11, 2 AM $89.48
-0.02%
$562,294 $649,834
Jul 11, 1 AM $89.5
+0.05%
$562,414 $650,242
Jul 11, 12 AM $89.46
+0.06%
$562,144 $649,139
Jul 10, 11 PM $89.39
-0.10%
$561,746 $649,248
Jul 10, 10 PM $89.48
+0.00%
$562,287 $649,974
Jul 10, 9 PM $89.49
+0.26%
$562,376 $650,588
Jul 10, 8 PM $89.25
-0.03%
$560,858 $649,969
Jul 10, 7 PM $89.28
+0.19%
$561,058 $649,866
Jul 10, 6 PM $89.13
-0.38%
$560,107 $650,109
Jul 10, 5 PM $89.47
+1.32%
$562,232 $648,904
Jul 10, 4 PM $88.31
+0.10%
$554,966 $649,048
Jul 10, 3 PM $88.23
+0.32%
$554,459 $647,911
Jul 10, 2 PM $87.96
+0.02%
$552,711 $647,996
Jul 10, 1 PM $87.93
-0.72%
$552,536 $648,132
Jul 10, 12 PM $88.55
+0.21%
$556,462 $648,313
Jul 10, 11 AM $88.37
-0.10%
$555,313 $648,066
Jul 10, 10 AM $88.46
-0.02%
$555,886 $648,935
Jul 10, 9 AM $88.49
+0.14%
$556,079 $649,186
Jul 10, 8 AM $88.38
-0.18%
$555,349 $649,301
Jul 10, 7 AM $88.55
+0.35%
$556,431 $649,321
Jul 10, 6 AM $88.24
+0.04%
$554,514 $650,051
Jul 10, 5 AM $88.21
-0.19%
$554,339 $649,081
Jul 10, 4 AM $88.39
+0.16%
$555,444 $649,301
Jul 10, 3 AM $88.24
+0.34%
$554,530 $648,352
Jul 10, 2 AM $87.94
+0.25%
$552,586 $647,954
Jul 10, 1 AM $87.7
-0.07%
$551,134 $647,564
Jul 10, 12 AM $87.76
+0.25%
$551,475 $648,488
Jul 9, 11 PM $87.55
-0.10%
$550,165 $648,722
Jul 9, 10 PM $87.64
+0.08%
$550,711 $647,419
Jul 9, 9 PM $87.57
-0.03%
$550,310 $647,925
Jul 9, 8 PM $87.6
+0.02%
$550,486 $648,773
Jul 9, 7 PM $87.57
-0.05%
$550,297 $649,071
Jul 9, 6 PM $87.62
-0.20%
$550,610 $649,226
Jul 9, 5 PM $87.78
+0.28%
$551,627 $649,566
Jul 9, 4 PM $87.55
+0.29%
$550,142 $649,263