Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 4 PM | $87.55 | +0.29% | ||
| Jul 9, 3 PM | $87.3 | +0.03% | ||
| Jul 9, 2 PM | $87.26 | -1.30% | ||
| Jul 9, 1 PM | $88.41 | -0.27% | ||
| Jul 9, 12 PM | $88.63 | +0.00% | ||
| Jul 9, 11 AM | $88.65 | +0.44% | ||
| Jul 9, 10 AM | $88.27 | -0.13% | ||
| Jul 9, 9 AM | $88.39 | +0.45% | ||
| Jul 9, 8 AM | $88 | -0.23% | ||
| Jul 9, 7 AM | $88.21 | +0.14% | ||
| Jul 9, 6 AM | $88.07 | -0.11% | ||
| Jul 9, 5 AM | $88.18 | +0.17% | ||
| Jul 9, 4 AM | $88.05 | +0.23% | ||
| Jul 9, 3 AM | $87.84 | +0.20% | ||
| Jul 9, 2 AM | $87.67 | -0.28% | ||
| Jul 9, 1 AM | $87.9 | +0.13% | ||
| Jul 9, 12 AM | $87.79 | -0.35% | ||
| Jul 8, 11 PM | $88.1 | -0.07% | ||
| Jul 8, 10 PM | $88.17 | +0.08% | ||
| Jul 8, 9 PM | $88.1 | +0.19% | ||
| Jul 8, 8 PM | $87.93 | +0.08% | ||
| Jul 8, 7 PM | $87.87 | +0.10% | ||
| Jul 8, 6 PM | $87.78 | +0.28% | ||
| Jul 8, 5 PM | $87.55 | +0.26% | ||
| Jul 8, 4 PM | $87.33 | +0.13% | ||
| Jul 8, 3 PM | $87.23 | +0.19% | ||
| Jul 8, 2 PM | $87.07 | +0.12% | ||
| Jul 8, 1 PM | $86.96 | -0.77% | ||
| Jul 8, 12 PM | $87.63 | +0.40% | ||
| Jul 8, 11 AM | $87.27 | +0.05% | ||
| Jul 8, 10 AM | $87.24 | -0.15% | ||
| Jul 8, 9 AM | $87.36 | -0.46% | ||
| Jul 8, 8 AM | $87.78 | +0.59% | ||
| Jul 8, 7 AM | $87.23 | -0.37% | ||
| Jul 8, 6 AM | $87.56 | -0.40% | ||
| Jul 8, 5 AM | $87.9 | -0.55% | ||
| Jul 8, 4 AM | $88.38 | +0.85% | ||
| Jul 8, 3 AM | $87.64 | -0.49% | ||
| Jul 8, 2 AM | $88.07 | +0.00% | ||
| Jul 8, 1 AM | $88.06 | -0.21% | ||
| Jul 8, 12 AM | $88.25 | +0.17% | ||
| Jul 7, 11 PM | $88.1 | -0.50% | ||
| Jul 7, 10 PM | $88.56 | -0.17% | ||
| Jul 7, 9 PM | $88.7 | +0.04% | ||
| Jul 7, 8 PM | $88.7 | +0.27% | ||
| Jul 7, 7 PM | $88.47 | -0.91% | ||
| Jul 7, 6 PM | $89.26 | -1.17% | ||
| Jul 7, 5 PM | $90.33 | +0.14% | ||
| Jul 7, 4 PM | $90.19 | +0.35% | ||
| Jul 7, 3 PM | $89.87 | +0.75% | ||