Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $89.87
+0.75%
$564,728 $656,736
Jul 7, 2 PM $89.19
-1.31%
$560,473 $655,909
Jul 7, 1 PM $90.35
-0.83%
$567,785 $655,634
Jul 7, 12 PM $91.12
+0.25%
$572,579 $655,494
Jul 7, 11 AM $90.9
-0.21%
$571,207 $656,322
Jul 7, 10 AM $91.09
+0.17%
$572,391 $656,493
Jul 7, 9 AM $90.94
-0.01%
$571,448 $655,554
Jul 7, 8 AM $90.94
-0.88%
$571,493 $656,432
Jul 7, 7 AM $91.75
-0.87%
$576,564 $656,038
Jul 7, 6 AM $92.56
+1.71%
$581,632 $657,394
Jul 7, 5 AM $91
+0.19%
$571,833 $656,547
Jul 7, 4 AM $90.84
+0.34%
$570,835 $656,456
Jul 7, 3 AM $90.53
-0.32%
$568,885 $656,058
Jul 7, 2 AM $90.82
+0.14%
$570,684 $656,175
Jul 7, 1 AM $90.69
-0.04%
$569,885 $656,032
Jul 7, 12 AM $90.74
+0.08%
$570,184 $654,866
Jul 6, 11 PM $90.81
-0.14%
$570,669 $653,358
Jul 6, 10 PM $90.95
+0.13%
$571,522 $652,161
Jul 6, 9 PM $90.84
-0.05%
$570,830 $651,550
Jul 6, 8 PM $90.89
-0.37%
$571,124 $650,858
Jul 6, 7 PM $91.23
-1.24%
$573,287 $652,144
Jul 6, 6 PM $92.37
-0.22%
$580,456 $651,452
Jul 6, 5 PM $92.57
+0.17%
$581,713 $651,610
Jul 6, 4 PM $92.41
+0.16%
$580,702 $652,662
Jul 6, 3 PM $92.26
+0.76%
$579,735 $652,546
Jul 6, 2 PM $91.56
+0.60%
$575,373 $653,636
Jul 6, 1 PM $91.01
+1.35%
$571,927 $653,651
Jul 6, 12 PM $89.82
-0.82%
$564,435 $651,181
Jul 6, 11 AM $90.57
-0.36%
$569,119 $651,769
Jul 6, 10 AM $90.89
-0.28%
$571,171 $651,602
Jul 6, 9 AM $91.16
-0.43%
$572,826 $652,921
Jul 6, 8 AM $91.55
+0.24%
$575,272 $651,543
Jul 6, 7 AM $91.33
+0.32%
$573,919 $651,709
Jul 6, 6 AM $91.04
+0.59%
$572,102 $651,014
Jul 6, 5 AM $90.53
-0.34%
$568,862 $651,069
Jul 6, 4 AM $90.84
+0.11%
$570,832 $651,832
Jul 6, 3 AM $90.73
+0.20%
$570,142 $651,748
Jul 6, 2 AM $90.54
+0.12%
$568,978 $651,166
Jul 6, 1 AM $90.44
+0.13%
$568,319 $651,697
Jul 6, 12 AM $90.32
+0.86%
$567,562 $652,256
Jul 5, 11 PM $89.55
-0.03%
$562,729 $652,056
Jul 5, 10 PM $89.58
+0.00%
$562,905 $652,897
Jul 5, 9 PM $89.58
+0.02%
$562,894 $653,466
Jul 5, 8 PM $89.56
-0.01%
$562,807 $654,086
Jul 5, 7 PM $89.55
-0.02%
$562,726 $653,054
Jul 5, 6 PM $89.55
+0.00%
$562,725 $653,046
Jul 5, 5 PM $89.55
-0.03%
$562,710 $653,245
Jul 5, 4 PM $89.57
-0.01%
$562,873 $652,722
Jul 5, 3 PM $89.58
+0.01%
$562,952 $652,763
Jul 5, 2 PM $89.58
+0.02%
$562,898 $652,112