Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 AM $105.39
+0.00%
$-- $150,257
11:33 AM $105.39
+0.00%
$-- $150,250
11:32 AM $105.36
+0.00%
$-- $150,276
11:31 AM $105.36
+0.00%
$-- $150,294
11:30 AM $105.39
+0.00%
$-- $150,256
11:29 AM $105.36
+0.00%
$-- $150,212
11:28 AM $105.39
+0.00%
$-- $150,243
11:27 AM $105.4
+0.00%
$-- $150,220
11:26 AM $105.35
+0.00%
$-- $150,190
11:25 AM $105.4
+0.00%
$-- $150,179
11:24 AM $105.35
+0.00%
$-- $150,133
11:23 AM $105.38
+0.00%
$-- $150,084
11:22 AM $105.36
+0.00%
$-- $150,114
11:21 AM $105.36
+0.00%
$-- $150,168
11:20 AM $105.35
+0.00%
$-- $150,229
11:19 AM $105.35
+0.00%
$-- $150,292
11:18 AM $105.36
+0.00%
$-- $150,212
11:17 AM $105.39
+0.00%
$-- $150,107
11:16 AM $105.35
+0.00%
$-- $150,001
11:15 AM $105.38
+0.00%
$-- $149,841
11:14 AM $105.37
+0.00%
$-- $149,694
11:13 AM $105.36
+0.00%
$-- $149,666
11:12 AM $105.4
+0.00%
$-- $149,684
11:11 AM $105.4
+0.00%
$-- $149,695
11:10 AM $105.38
+0.00%
$-- $149,653
11:09 AM $105.36
+0.00%
$-- $149,659
11:08 AM $105.37
+0.00%
$-- $149,742
11:07 AM $105.39
+0.00%
$-- $149,825
11:06 AM $105.37
+0.00%
$-- $149,873
11:05 AM $105.37
+0.00%
$-- $149,908
11:04 AM $105.36
+0.00%
$-- $149,857
11:03 AM $105.35
+0.00%
$-- $149,784
11:02 AM $105.39
+0.00%
$-- $149,692
11:01 AM $105.35
+0.00%
$-- $149,628
11:00 AM $105.42
+0.00%
$-- $149,618
10:59 AM $105.4
+0.00%
$-- $149,685
10:58 AM $105.4
+0.00%
$-- $149,765
10:57 AM $105.41
+0.00%
$-- $149,849
10:56 AM $105.39
+0.00%
$-- $149,981
10:55 AM $105.38
+0.00%
$-- $150,021
10:54 AM $105.41
+0.00%
$-- $149,979
10:53 AM $105.43
+0.00%
$-- $149,822
10:52 AM $105.39
+0.00%
$-- $149,754
10:51 AM $105.43
+0.00%
$-- $149,655
10:50 AM $105.38
+0.00%
$-- $149,612
10:49 AM $105.4
+0.00%
$-- $149,548
10:48 AM $105.4
+0.00%
$-- $149,564
10:47 AM $105.38
+0.00%
$-- $149,657
10:46 AM $105.38
+0.00%
$-- $149,794
10:45 AM $105.39
+0.00%
$-- $149,856