Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $89.58
+0.02%
$562,898 $652,112
Jul 5, 1 PM $89.56
-0.02%
$562,789 $652,540
Jul 5, 12 PM $89.59
+0.03%
$562,996 $653,138
Jul 5, 11 AM $89.57
+0.01%
$562,873 $652,112
Jul 5, 10 AM $89.56
-0.02%
$562,801 $651,496
Jul 5, 9 AM $89.58
+0.01%
$562,905 $651,190
Jul 5, 8 AM $89.56
-0.01%
$562,778 $652,432
Jul 5, 7 AM $89.56
+0.01%
$562,819 $652,777
Jul 5, 6 AM $89.55
-0.01%
$562,729 $652,677
Jul 5, 5 AM $89.56
-0.01%
$562,804 $652,698
Jul 5, 4 AM $89.57
+0.03%
$562,883 $650,668
Jul 5, 3 AM $89.56
-0.01%
$562,819 $651,439
Jul 5, 2 AM $89.56
-0.02%
$562,776 $652,417
Jul 5, 1 AM $89.58
+0.01%
$562,906 $651,464
Jul 5, 12 AM $89.58
+0.00%
$562,909 $652,203
Jul 4, 11 PM $89.58
+0.00%
$562,935 $651,862
Jul 4, 10 PM $89.58
+0.03%
$562,932 $651,486
Jul 4, 9 PM $89.56
-0.03%
$562,791 $651,594
Jul 4, 8 PM $89.59
+0.03%
$562,955 $651,194
Jul 4, 7 PM $89.55
-0.02%
$562,754 $651,791
Jul 4, 6 PM $89.57
+0.00%
$562,875 $652,249
Jul 4, 5 PM $89.58
+0.02%
$562,891 $651,993
Jul 4, 4 PM $89.56
-0.03%
$562,781 $652,493
Jul 4, 3 PM $89.58
+0.03%
$562,928 $651,934
Jul 4, 2 PM $89.55
+0.00%
$562,759 $652,172
Jul 4, 1 PM $89.55
+0.00%
$562,763 $651,106
Jul 4, 12 PM $89.55
+0.00%
$562,762 $651,027
Jul 4, 11 AM $89.56
+0.00%
$562,774 $651,052
Jul 4, 10 AM $89.55
-0.01%
$562,754 $651,490
Jul 4, 9 AM $89.57
+0.01%
$562,834 $652,564
Jul 4, 8 AM $89.56
+0.00%
$562,779 $652,295
Jul 4, 7 AM $89.55
-0.01%
$562,754 $651,926
Jul 4, 6 AM $89.57
+0.01%
$562,842 $652,307
Jul 4, 5 AM $89.56
-0.01%
$562,788 $651,132
Jul 4, 4 AM $89.56
+0.00%
$562,820 $652,862
Jul 4, 3 AM $89.57
-0.01%
$562,850 $653,015
Jul 4, 2 AM $89.58
+0.01%
$562,895 $652,694
Jul 4, 1 AM $89.57
-0.01%
$562,859 $653,947
Jul 4, 12 AM $89.58
+0.01%
$562,908 $652,828
Jul 3, 11 PM $89.56
-0.01%
$562,823 $652,720
Jul 3, 10 PM $89.58
+0.00%
$562,916 $652,594
Jul 3, 9 PM $89.56
+0.00%
$562,801 $652,055
Jul 3, 8 PM $89.56
-0.02%
$562,793 $652,602
Jul 3, 7 PM $89.57
-0.03%
$562,880 $653,028
Jul 3, 6 PM $89.58
-0.01%
$562,908 $653,400
Jul 3, 5 PM $89.58
-0.01%
$562,937 $653,616
Jul 3, 4 PM $89.58
-0.01%
$562,926 $653,459
Jul 3, 3 PM $89.6
+0.01%
$563,051 $655,573
Jul 3, 2 PM $89.58
-0.02%
$562,908 $657,594
Jul 3, 1 PM $89.59
+0.06%
$563,015 $661,548