Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:32 AM | $105.36 | +0.00% | ||
| 11:31 AM | $105.36 | +0.00% | ||
| 11:30 AM | $105.39 | +0.00% | ||
| 11:29 AM | $105.36 | +0.00% | ||
| 11:28 AM | $105.39 | +0.00% | ||
| 11:27 AM | $105.4 | +0.00% | ||
| 11:26 AM | $105.35 | +0.00% | ||
| 11:25 AM | $105.4 | +0.00% | ||
| 11:24 AM | $105.35 | +0.00% | ||
| 11:23 AM | $105.38 | +0.00% | ||
| 11:22 AM | $105.36 | +0.00% | ||
| 11:21 AM | $105.36 | +0.00% | ||
| 11:20 AM | $105.35 | +0.00% | ||
| 11:19 AM | $105.35 | +0.00% | ||
| 11:18 AM | $105.36 | +0.00% | ||
| 11:17 AM | $105.39 | +0.00% | ||
| 11:16 AM | $105.35 | +0.00% | ||
| 11:15 AM | $105.38 | +0.00% | ||
| 11:14 AM | $105.37 | +0.00% | ||
| 11:13 AM | $105.36 | +0.00% | ||
| 11:12 AM | $105.4 | +0.00% | ||
| 11:11 AM | $105.4 | +0.00% | ||
| 11:10 AM | $105.38 | +0.00% | ||
| 11:09 AM | $105.36 | +0.00% | ||
| 11:08 AM | $105.37 | +0.00% | ||
| 11:07 AM | $105.39 | +0.00% | ||
| 11:06 AM | $105.37 | +0.00% | ||
| 11:05 AM | $105.37 | +0.00% | ||
| 11:04 AM | $105.36 | +0.00% | ||
| 11:03 AM | $105.35 | +0.00% | ||
| 11:02 AM | $105.39 | +0.00% | ||
| 11:01 AM | $105.35 | +0.00% | ||
| 11:00 AM | $105.42 | +0.00% | ||
| 10:59 AM | $105.4 | +0.00% | ||
| 10:58 AM | $105.4 | +0.00% | ||
| 10:57 AM | $105.41 | +0.00% | ||
| 10:56 AM | $105.39 | +0.00% | ||
| 10:55 AM | $105.38 | +0.00% | ||
| 10:54 AM | $105.41 | +0.00% | ||
| 10:53 AM | $105.43 | +0.00% | ||
| 10:52 AM | $105.39 | +0.00% | ||
| 10:51 AM | $105.43 | +0.00% | ||
| 10:50 AM | $105.38 | +0.00% | ||
| 10:49 AM | $105.4 | +0.00% | ||
| 10:48 AM | $105.4 | +0.00% | ||
| 10:47 AM | $105.38 | +0.00% | ||
| 10:46 AM | $105.38 | +0.00% | ||
| 10:45 AM | $105.39 | +0.00% | ||
| 10:44 AM | $105.42 | +0.00% | ||
| 10:43 AM | $105.43 | +0.00% | ||