Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $89.59
+0.06%
$563,015 $661,548
Jul 3, 12 PM $89.55
-0.11%
$562,729 $662,452
Jul 3, 11 AM $89.66
-0.01%
$563,395 $662,289
Jul 3, 10 AM $89.66
+0.02%
$563,452 $662,700
Jul 3, 9 AM $89.64
-0.03%
$563,308 $662,524
Jul 3, 8 AM $89.66
+0.00%
$563,408 $662,413
Jul 3, 7 AM $89.64
-0.02%
$563,308 $662,521
Jul 3, 6 AM $89.66
+0.01%
$563,430 $663,059
Jul 3, 5 AM $89.64
-0.02%
$563,323 $663,582
Jul 3, 4 AM $89.66
+0.01%
$563,416 $662,164
Jul 3, 3 AM $89.65
+0.00%
$563,352 $661,756
Jul 3, 2 AM $89.65
+0.00%
$563,359 $661,604
Jul 3, 1 AM $89.65
-0.02%
$563,340 $661,248
Jul 3, 12 AM $89.68
+0.02%
$563,533 $661,133
Jul 2, 11 PM $89.68
-0.11%
$563,554 $661,328
Jul 2, 10 PM $89.78
+0.19%
$564,207 $660,778
Jul 2, 9 PM $89.62
+0.06%
$563,145 $661,347
Jul 2, 8 PM $89.56
-0.23%
$562,767 $660,282
Jul 2, 7 PM $89.76
+0.35%
$564,057 $660,767
Jul 2, 6 PM $89.46
+0.95%
$562,153 $660,199
Jul 2, 5 PM $88.61
-1.40%
$556,849 $660,326
Jul 2, 4 PM $89.98
+0.93%
$565,447 $661,095
Jul 2, 3 PM $89.15
+0.44%
$560,243 $659,063
Jul 2, 2 PM $88.75
-3.17%
$557,712 $658,495
Jul 2, 1 PM $91.66
+0.14%
$575,992 $656,239
Jul 2, 12 PM $91.52
+0.36%
$575,106 $655,332
Jul 2, 11 AM $91.19
-0.04%
$573,033 $654,066
Jul 2, 10 AM $91.22
+0.21%
$573,236 $655,409
Jul 2, 9 AM $91.03
+0.51%
$572,012 $655,525
Jul 2, 8 AM $90.58
-0.28%
$569,190 $654,405
Jul 2, 7 AM $91.18
+0.63%
$572,975 $591,785
Jul 2, 6 AM $90.63
+0.32%
$569,519 $592,475
Jul 2, 5 AM $90.33
-0.06%
$567,634 $592,901
Jul 2, 4 AM $90.38
+0.19%
$567,948 $592,016
Jul 2, 3 AM $90.21
-0.79%
$566,880 $591,631
Jul 2, 2 AM $90.93
+0.29%
$571,404 $591,723
Jul 2, 1 AM $90.67
+0.23%
$569,770 $591,238
Jul 2, 12 AM $90.72
+1.08%
$570,084 $591,339
Jul 1, 11 PM $89.75
-0.03%
$563,989 $591,644
Jul 1, 10 PM $89.79
+0.23%
$564,240 $591,869
Jul 1, 9 PM $89.62
+0.34%
$563,172 $591,666
Jul 1, 8 PM $89.25
+0.21%
$560,847 $591,983
Jul 1, 7 PM $89.18
+0.01%
$560,407 $591,546
Jul 1, 6 PM $89.11
-1.89%
$559,967 $591,705
Jul 1, 5 PM $90.86
+1.01%
$570,964 $591,598
Jul 1, 4 PM $89.78
-0.34%
$564,178 $591,159
Jul 1, 3 PM $89.99
+1.65%
$565,497 $591,687
Jul 1, 2 PM $88.4
-0.08%
$555,506 $591,456
Jul 1, 1 PM $88.19
+1.88%
$554,186 $590,885
Jul 1, 12 PM $86.61
-0.33%
$544,257 $591,694