Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $86.61
-0.33%
$544,257 $591,694
Jul 1, 11 AM $86.89
+0.67%
$546,017 $592,646
Jul 1, 10 AM $86.31
+0.52%
$542,372 $592,962
Jul 1, 9 AM $85.87
-0.33%
$539,607 $591,386
Jul 1, 8 AM $86.16
+0.30%
$541,429 $591,137
Jul 1, 7 AM $85.76
-0.33%
$538,916 $591,793
Jul 1, 6 AM $85.85
-0.41%
$539,481 $591,107
Jul 1, 5 AM $86.22
-0.15%
$541,806 $590,692
Jul 1, 4 AM $86.34
-0.07%
$542,561 $591,953
Jul 1, 3 AM $86.4
+0.16%
$542,938 $592,263
Jul 1, 2 AM $86.15
+0.50%
$541,367 $592,201
Jul 1, 1 AM $85.72
-1.16%
$538,664 $592,615
Jul 1, 12 AM $86.74
-0.38%
$545,074 $592,667
Jun 30, 11 PM $86.4
-0.08%
$542,938 $592,395
Jun 30, 10 PM $86.48
+0.09%
$543,440 $592,761
Jun 30, 9 PM $86.4
-0.08%
$542,938 $592,987
Jun 30, 8 PM $86.45
+0.01%
$543,252 $593,379
Jun 30, 7 PM $86.57
+0.76%
$544,006 $593,065
Jun 30, 6 PM $86.09
+0.60%
$540,990 $592,560
Jun 30, 5 PM $85.58
+0.94%
$537,785 $592,755
Jun 30, 4 PM $85.02
+0.38%
$534,266 $593,462
Jun 30, 3 PM $84.71
+0.75%
$532,318 $593,055
Jun 30, 2 PM $84.08
+0.39%
$528,359 $593,358
Jun 30, 1 PM $83.27
+2.22%
$523,269 $593,290
Jun 30, 12 PM $82.21
-2.38%
$516,608 $592,801
Jun 30, 11 AM $84.1
-0.06%
$528,484 $592,428
Jun 30, 10 AM $84.21
+0.42%
$529,176 $592,626
Jun 30, 9 AM $83.86
-0.70%
$526,976 $593,630
Jun 30, 8 AM $84.45
-0.88%
$530,684 $593,798
Jun 30, 7 AM $84.84
+0.00%
$533,135 $593,958
Jun 30, 6 AM $84.84
+0.06%
$533,135 $593,788
Jun 30, 5 AM $84.79
-0.19%
$532,820 $594,283
Jun 30, 4 AM $84.95
-0.01%
$533,826 $595,153
Jun 30, 3 AM $84.95
+0.15%
$533,826 $594,694
Jun 30, 2 AM $84.82
-0.14%
$533,009 $594,773
Jun 30, 1 AM $84.93
+0.82%
$533,700 $593,804
Jun 30, 12 AM $84.65
-0.13%
$531,941 $593,894
Jun 29, 11 PM $84.95
-0.06%
$533,826 $594,372
Jun 29, 10 PM $85
-0.01%
$534,140 $594,815
Jun 29, 9 PM $85
+0.13%
$534,140 $594,722
Jun 29, 8 PM $84.87
+0.06%
$533,323 $594,326
Jun 29, 7 PM $84.82
-0.49%
$533,009 $594,407
Jun 29, 6 PM $85.28
-0.33%
$535,900 $594,938
Jun 29, 5 PM $85.51
+1.83%
$537,345 $595,014
Jun 29, 4 PM $83.55
+0.36%
$525,028 $595,436
Jun 29, 3 PM $83.26
+4.31%
$523,206 $595,774
Jun 29, 2 PM $79.76
+0.16%
$501,212 $595,708
Jun 29, 1 PM $79.63
-2.52%
$500,395 $595,830
Jun 29, 12 PM $81.69
+3.85%
$513,340 $595,664
Jun 29, 11 AM $78.35
-0.91%
$492,351 $595,888