Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 11 AM | $78.35 | -0.91% | ||
| Jun 29, 10 AM | $79.07 | +2.20% | ||
| Jun 29, 9 AM | $77.27 | -0.23% | ||
| Jun 29, 8 AM | $77.73 | +0.27% | ||
| Jun 29, 7 AM | $77.58 | +0.39% | ||
| Jun 29, 6 AM | $77.27 | +0.17% | ||
| Jun 29, 5 AM | $77.09 | +0.00% | ||
| Jun 29, 4 AM | $77.09 | -0.09% | ||
| Jun 29, 3 AM | $76.98 | +0.67% | ||
| Jun 29, 2 AM | $76.4 | +0.12% | ||
| Jun 29, 1 AM | $76.39 | +0.47% | ||
| Jun 29, 12 AM | $75.79 | -0.21% | ||
| Jun 28, 11 PM | $75.97 | +0.00% | ||
| Jun 28, 10 PM | $75.97 | -0.01% | ||
| Jun 28, 9 PM | $75.97 | +0.00% | ||
| Jun 28, 8 PM | $75.98 | +0.01% | ||
| Jun 28, 7 PM | $75.97 | -0.01% | ||
| Jun 28, 6 PM | $75.98 | +0.00% | ||
| Jun 28, 5 PM | $75.97 | +0.00% | ||
| Jun 28, 4 PM | $75.99 | +0.01% | ||
| Jun 28, 3 PM | $75.98 | +0.01% | ||
| Jun 28, 2 PM | $75.98 | +0.01% | ||
| Jun 28, 1 PM | $75.98 | +0.01% | ||
| Jun 28, 12 PM | $75.97 | -0.01% | ||
| Jun 28, 11 AM | $75.98 | +0.01% | ||
| Jun 28, 10 AM | $75.97 | -0.01% | ||
| Jun 28, 9 AM | $75.97 | +0.00% | ||
| Jun 28, 8 AM | $75.98 | +0.00% | ||
| Jun 28, 7 AM | $75.98 | +0.01% | ||
| Jun 28, 6 AM | $75.97 | -0.03% | ||
| Jun 28, 5 AM | $75.99 | +0.01% | ||
| Jun 28, 4 AM | $75.98 | +0.00% | ||
| Jun 28, 3 AM | $75.99 | +0.03% | ||
| Jun 28, 2 AM | $75.97 | +0.00% | ||
| Jun 28, 1 AM | $75.98 | +0.01% | ||
| Jun 28, 12 AM | $75.97 | +0.00% | ||
| Jun 27, 11 PM | $75.97 | +0.00% | ||
| Jun 27, 10 PM | $75.97 | -0.01% | ||
| Jun 27, 9 PM | $75.97 | -0.01% | ||
| Jun 27, 8 PM | $75.98 | +0.00% | ||
| Jun 27, 7 PM | $75.98 | +0.01% | ||
| Jun 27, 6 PM | $75.97 | +0.00% | ||
| Jun 27, 5 PM | $75.97 | +0.00% | ||
| Jun 27, 4 PM | $75.98 | +0.00% | ||
| Jun 27, 3 PM | $75.97 | +0.00% | ||
| Jun 27, 2 PM | $75.97 | -0.01% | ||
| Jun 27, 1 PM | $75.97 | -0.01% | ||
| Jun 27, 12 PM | $75.98 | +0.00% | ||
| Jun 27, 11 AM | $75.97 | -0.01% | ||
| Jun 27, 10 AM | $75.98 | +0.01% | ||