Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 AM $105.36
+0.00%
$-- $150,294
11:30 AM $105.39
+0.00%
$-- $150,256
11:29 AM $105.36
+0.00%
$-- $150,212
11:28 AM $105.39
+0.00%
$-- $150,243
11:27 AM $105.4
+0.00%
$-- $150,220
11:26 AM $105.35
+0.00%
$-- $150,190
11:25 AM $105.4
+0.00%
$-- $150,179
11:24 AM $105.35
+0.00%
$-- $150,133
11:23 AM $105.38
+0.00%
$-- $150,084
11:22 AM $105.36
+0.00%
$-- $150,114
11:21 AM $105.36
+0.00%
$-- $150,168
11:20 AM $105.35
+0.00%
$-- $150,229
11:19 AM $105.35
+0.00%
$-- $150,292
11:18 AM $105.36
+0.00%
$-- $150,212
11:17 AM $105.39
+0.00%
$-- $150,107
11:16 AM $105.35
+0.00%
$-- $150,001
11:15 AM $105.38
+0.00%
$-- $149,841
11:14 AM $105.37
+0.00%
$-- $149,694
11:13 AM $105.36
+0.00%
$-- $149,666
11:12 AM $105.4
+0.00%
$-- $149,684
11:11 AM $105.4
+0.00%
$-- $149,695
11:10 AM $105.38
+0.00%
$-- $149,653
11:09 AM $105.36
+0.00%
$-- $149,659
11:08 AM $105.37
+0.00%
$-- $149,742
11:07 AM $105.39
+0.00%
$-- $149,825
11:06 AM $105.37
+0.00%
$-- $149,873
11:05 AM $105.37
+0.00%
$-- $149,908
11:04 AM $105.36
+0.00%
$-- $149,857
11:03 AM $105.35
+0.00%
$-- $149,784
11:02 AM $105.39
+0.00%
$-- $149,692
11:01 AM $105.35
+0.00%
$-- $149,628
11:00 AM $105.42
+0.00%
$-- $149,618
Download