Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $75.97
-0.01%
$477,395 $594,959
Jun 27, 8 AM $75.97
+0.00%
$477,395 $595,452
Jun 27, 7 AM $75.98
+0.01%
$477,458 $595,670
Jun 27, 6 AM $75.97
-0.01%
$477,395 $595,711
Jun 27, 5 AM $75.97
+0.00%
$477,395 $596,384
Jun 27, 4 AM $75.97
+0.00%
$477,395 $596,579
Jun 27, 3 AM $75.97
+0.00%
$477,395 $597,059
Jun 27, 2 AM $75.97
+0.00%
$477,395 $596,620
Jun 27, 1 AM $75.97
-0.01%
$477,395 $595,816
Jun 27, 12 AM $75.97
+0.00%
$477,395 $595,794
Jun 26, 11 PM $75.97
+0.33%
$477,395 $595,614
Jun 26, 10 PM $75.71
+0.13%
$475,762 $596,323
Jun 26, 9 PM $75.61
-0.09%
$475,133 $596,914
Jun 26, 8 PM $75.72
-0.25%
$475,824 $596,052
Jun 26, 7 PM $75.73
+0.65%
$475,887 $595,488
Jun 26, 6 PM $75.15
-2.08%
$472,243 $595,590
Jun 26, 5 PM $76.7
-0.52%
$481,983 $596,271
Jun 26, 4 PM $76.64
-0.33%
$481,606 $596,760
Jun 26, 3 PM $76.73
+0.56%
$482,171 $597,842
Jun 26, 2 PM $76.34
+1.15%
$479,721 $598,246
Jun 26, 1 PM $75.8
+1.95%
$476,327 $597,364
Jun 26, 12 PM $74.28
-0.60%
$466,776 $597,134
Jun 26, 11 AM $74.72
+0.52%
$469,540 $597,628
Jun 26, 10 AM $74.32
+0.73%
$467,027 $596,849
Jun 26, 9 AM $73.68
-0.62%
$463,005 $597,115
Jun 26, 8 AM $74.25
-1.77%
$466,587 $597,560
Jun 26, 7 AM $76.11
-0.14%
$478,275 $597,811
Jun 26, 6 AM $76.45
+1.06%
$480,412 $597,374
Jun 26, 5 AM $75.59
+0.08%
$475,008 $596,722
Jun 26, 4 AM $75.13
-0.58%
$472,117 $596,658
Jun 26, 3 AM $74.53
+0.69%
$468,347 $596,522
Jun 26, 2 AM $74.24
-2.64%
$466,524 $597,047
Jun 26, 1 AM $76.39
-0.09%
$480,035 $597,072
Jun 26, 12 AM $76.29
+0.09%
$479,406 $597,475
Jun 25, 11 PM $76.22
-0.44%
$478,966 $597,278
Jun 25, 10 PM $76.75
+0.04%
$482,297 $596,817
Jun 25, 9 PM $76.71
-0.32%
$482,046 $596,605
Jun 25, 8 PM $76.83
+0.01%
$482,800 $596,912
Jun 25, 7 PM $77.73
-1.03%
$488,455 $596,895
Jun 25, 6 PM $78.33
+0.41%
$492,226 $596,910
Jun 25, 5 PM $77.11
+0.65%
$484,559 $596,391
Jun 25, 4 PM $77.1
-1.90%
$484,496 $596,360
Jun 25, 3 PM $78.22
-2.15%
$491,534 $596,434
Jun 25, 2 PM $80.01
+6.23%
$502,783 $596,024
Jun 25, 1 PM $75.14
-9.38%
$472,180 $596,849
Jun 25, 12 PM $82.97
+0.10%
$521,383 $596,983
Jun 25, 11 AM $83.49
-0.14%
$524,651 $596,893
Jun 25, 10 AM $83.51
-0.58%
$524,777 $596,909
Jun 25, 9 AM $84
+0.29%
$527,856 $596,723
Jun 25, 8 AM $83.76
-0.77%
$526,348 $596,857