Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $83.76
-0.77%
$526,348 $596,857
Jun 25, 7 AM $83.49
+0.36%
$524,651 $597,168
Jun 25, 6 AM $83.19
+0.04%
$522,766 $597,226
Jun 25, 5 AM $83.19
+1.00%
$522,766 $596,943
Jun 25, 4 AM $82.45
-0.04%
$518,116 $596,622
Jun 25, 3 AM $82.48
+0.08%
$518,304 $597,065
Jun 25, 2 AM $82.37
+0.37%
$517,613 $596,698
Jun 25, 1 AM $81.99
-0.83%
$515,225 $596,987
Jun 25, 12 AM $82.91
+0.19%
$521,006 $596,107
Jun 24, 11 PM $82.81
-0.13%
$520,378 $595,552
Jun 24, 10 PM $83.03
-0.23%
$521,761 $595,561
Jun 24, 9 PM $83.23
+0.37%
$523,017 $595,519
Jun 24, 8 PM $82.87
+1.17%
$520,755 $595,650
Jun 24, 7 PM $81.99
-0.23%
$515,225 $594,966
Jun 24, 6 PM $82.18
+0.81%
$516,419 $595,546
Jun 24, 5 PM $81.52
-0.66%
$512,272 $595,150
Jun 24, 4 PM $82.55
-1.81%
$518,744 $594,006
Jun 24, 3 PM $84.07
-2.02%
$528,296 $593,918
Jun 24, 2 PM $85.79
-0.21%
$539,104 $594,039
Jun 24, 1 PM $86.35
-2.65%
$542,623 $593,546
Jun 24, 12 PM $88.75
+0.37%
$557,705 $593,068
Jun 24, 11 AM $88.34
-0.48%
$555,129 $592,425
Jun 24, 10 AM $88.75
-0.16%
$557,705 $592,818
Jun 24, 9 AM $88.62
-0.17%
$556,888 $592,594
Jun 24, 8 AM $88.77
-0.21%
$557,831 $591,401
Jun 24, 7 AM $88.96
-0.17%
$559,025 $590,399
Jun 24, 6 AM $89.1
-0.07%
$559,904 $590,520
Jun 24, 5 AM $89.15
-0.01%
$560,219 $590,786
Jun 24, 4 AM $89.16
+0.27%
$560,281 $591,451
Jun 24, 3 AM $88.92
+0.01%
$558,773 $591,789
Jun 24, 2 AM $88.99
+0.10%
$559,213 $592,336
Jun 24, 1 AM $88.63
-0.18%
$556,951 $592,094
Jun 24, 12 AM $88.76
+0.01%
$557,768 $593,544
Jun 23, 11 PM $88.75
+0.00%
$557,705 $594,765
Jun 23, 10 PM $88.82
+0.32%
$558,145 $594,128
Jun 23, 9 PM $88.53
-0.20%
$556,323 $594,052
Jun 23, 8 PM $88.69
+0.15%
$557,328 $594,194
Jun 23, 7 PM $88.56
+0.45%
$556,511 $595,223
Jun 23, 6 PM $88.39
-0.56%
$555,443 $593,730
Jun 23, 5 PM $88.89
-0.18%
$558,585 $593,927
Jun 23, 4 PM $89.23
+0.28%
$560,721 $594,498
Jun 23, 3 PM $88.86
-0.16%
$558,396 $593,337
Jun 23, 2 PM $89
-0.07%
$559,276 $593,047
Jun 23, 1 PM $89.03
+0.66%
$559,465 $593,566
Jun 23, 12 PM $88.63
-0.29%
$556,951 $594,158
Jun 23, 11 AM $88.89
+0.26%
$558,585 $595,103
Jun 23, 10 AM $88.73
-0.19%
$557,579 $594,771
Jun 23, 9 AM $88.9
+0.08%
$558,648 $595,381
Jun 23, 8 AM $88.79
-1.14%
$557,956 $596,115
Jun 23, 7 AM $89.98
+0.25%
$565,434 $596,369