Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $89.98
+0.25%
$565,434 $596,369
Jun 23, 6 AM $89.95
-0.01%
$565,246 $596,784
Jun 23, 5 AM $89.95
-0.17%
$565,246 $596,812
Jun 23, 4 AM $90.1
-0.03%
$566,188 $595,786
Jun 23, 3 AM $90.15
-0.04%
$566,503 $595,671
Jun 23, 2 AM $90.1
-0.40%
$566,188 $595,585
Jun 23, 1 AM $90.21
+0.24%
$566,880 $595,171
Jun 23, 12 AM $90.09
+0.75%
$566,126 $594,134
Jun 22, 11 PM $89.48
+0.04%
$562,292 $593,532
Jun 22, 10 PM $89.44
-0.03%
$562,041 $594,446
Jun 22, 9 PM $89.46
-0.33%
$562,167 $594,747
Jun 22, 8 PM $89.76
-0.24%
$564,052 $594,289
Jun 22, 7 PM $89.82
-0.70%
$564,429 $593,394
Jun 22, 6 PM $90.82
-0.25%
$570,713 $594,644
Jun 22, 5 PM $90.97
-0.87%
$571,655 $594,439
Jun 22, 4 PM $91.74
-0.17%
$576,494 $594,243
Jun 22, 3 PM $92.15
+0.55%
$579,071 $594,906
Jun 22, 2 PM $91.92
-0.14%
$577,625 $595,162
Jun 22, 1 PM $92.29
+0.67%
$579,950 $595,505
Jun 22, 12 PM $91.68
+0.71%
$576,117 $595,198
Jun 22, 11 AM $90.98
-0.21%
$571,718 $594,268
Jun 22, 10 AM $91.07
+0.39%
$572,284 $594,363
Jun 22, 9 AM $90.81
+0.19%
$570,650 $594,395
Jun 22, 8 AM $90.66
+0.48%
$569,707 $594,227
Jun 22, 7 AM $90.45
-0.29%
$568,388 $593,991
Jun 22, 6 AM $90.47
-0.18%
$568,513 $593,705
Jun 22, 5 AM $90.62
+0.12%
$569,456 $593,233
Jun 22, 4 AM $90.5
-0.34%
$568,702 $593,600
Jun 22, 3 AM $90.81
-0.15%
$570,650 $592,913
Jun 22, 2 AM $90.87
-0.29%
$571,027 $592,915
Jun 22, 1 AM $91.13
+0.43%
$572,661 $593,465
Jun 22, 12 AM $91.2
+1.50%
$573,101 $593,736
Jun 21, 11 PM $89.85
-0.01%
$564,617 $594,135
Jun 21, 10 PM $89.86
+0.01%
$564,680 $594,081
Jun 21, 9 PM $89.85
+0.00%
$564,617 $594,376
Jun 21, 8 PM $89.86
+0.00%
$564,680 $594,789
Jun 21, 7 PM $89.86
+0.01%
$564,680 $594,563
Jun 21, 6 PM $89.86
+0.01%
$564,680 $594,045
Jun 21, 5 PM $89.85
+0.00%
$564,617 $594,368
Jun 21, 4 PM $89.86
+0.00%
$564,680 $594,454
Jun 21, 3 PM $89.86
+0.01%
$564,680 $595,516
Jun 21, 2 PM $89.85
+0.00%
$564,617 $595,464
Jun 21, 1 PM $89.86
+0.00%
$564,680 $594,974
Jun 21, 12 PM $89.85
+0.00%
$564,617 $594,573
Jun 21, 11 AM $89.85
-0.01%
$564,617 $595,121
Jun 21, 10 AM $89.85
-0.02%
$564,617 $594,807
Jun 21, 9 AM $89.85
+0.00%
$564,617 $594,153
Jun 21, 8 AM $89.85
+0.00%
$564,617 $594,514
Jun 21, 7 AM $89.85
+0.00%
$564,617 $594,544
Jun 21, 6 AM $89.85
-0.01%
$564,617 $594,843