Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 90.62
+0.12%
$ 569,456 $ 593,233
Jun 22, 4 AM $ 90.5
-0.34%
$ 568,702 $ 593,600
Jun 22, 3 AM $ 90.81
-0.15%
$ 570,650 $ 592,913
Jun 22, 2 AM $ 90.87
-0.29%
$ 571,027 $ 592,915
Jun 22, 1 AM $ 91.13
+0.43%
$ 572,661 $ 593,465
Jun 22, 12 AM $ 91.2
+1.50%
$ 573,101 $ 593,736
Jun 21, 11 PM $ 89.85
-0.01%
$ 564,617 $ 594,135
Jun 21, 10 PM $ 89.86
+0.01%
$ 564,680 $ 594,081
Jun 21, 9 PM $ 89.85
+0.00%
$ 564,617 $ 594,376
Jun 21, 8 PM $ 89.86
+0.00%
$ 564,680 $ 594,789
Jun 21, 7 PM $ 89.86
+0.01%
$ 564,680 $ 594,563
Jun 21, 6 PM $ 89.86
+0.01%
$ 564,680 $ 594,045
Jun 21, 5 PM $ 89.85
+0.00%
$ 564,617 $ 594,368
Jun 21, 4 PM $ 89.86
+0.00%
$ 564,680 $ 594,454
Jun 21, 3 PM $ 89.86
+0.01%
$ 564,680 $ 595,516
Jun 21, 2 PM $ 89.85
+0.00%
$ 564,617 $ 595,464
Jun 21, 1 PM $ 89.86
+0.00%
$ 564,680 $ 594,974
Jun 21, 12 PM $ 89.85
+0.00%
$ 564,617 $ 594,573
Jun 21, 11 AM $ 89.85
-0.01%
$ 564,617 $ 595,121
Jun 21, 10 AM $ 89.85
-0.02%
$ 564,617 $ 594,807
Jun 21, 9 AM $ 89.85
+0.00%
$ 564,617 $ 594,153
Jun 21, 8 AM $ 89.85
+0.00%
$ 564,617 $ 594,514
Jun 21, 7 AM $ 89.85
+0.00%
$ 564,617 $ 594,544
Jun 21, 6 AM $ 89.85
-0.01%
$ 564,617 $ 594,843
Jun 21, 5 AM $ 89.85
-0.01%
$ 564,617 $ 594,776
Jun 21, 4 AM $ 89.88
+0.03%
$ 564,806 $ 594,983
Jun 21, 3 AM $ 89.85
+0.00%
$ 564,617 $ 596,553
Jun 21, 2 AM $ 89.85
+0.00%
$ 564,617 $ 595,033
Jun 21, 1 AM $ 89.85
-0.01%
$ 564,617 $ 595,376
Jun 21, 12 AM $ 89.86
+0.01%
$ 564,680 $ 595,698
Jun 20, 11 PM $ 89.85
+0.00%
$ 564,617 $ 595,221
Jun 20, 10 PM $ 89.85
+0.00%
$ 564,617 $ 595,070
Jun 20, 9 PM $ 89.85
-0.01%
$ 564,617 $ 594,585
Jun 20, 8 PM $ 89.86
+0.01%
$ 564,680 $ 594,304
Jun 20, 7 PM $ 89.85
+0.00%
$ 564,617 $ 594,457
Jun 20, 6 PM $ 89.85
-0.01%
$ 564,617 $ 594,394
Jun 20, 5 PM $ 89.86
+0.01%
$ 564,680 $ 594,628
Jun 20, 4 PM $ 89.87
+0.01%
$ 564,743 $ 594,423
Jun 20, 3 PM $ 89.85
+0.00%
$ 564,617 $ 593,827
Jun 20, 2 PM $ 89.85
-0.02%
$ 564,617 $ 593,582
Jun 20, 1 PM $ 89.85
-0.01%
$ 564,617 $ 593,721
Jun 20, 12 PM $ 89.85
+0.00%
$ 564,617 $ 594,001
Jun 20, 11 AM $ 89.85
+0.00%
$ 564,617 $ 593,535
Jun 20, 10 AM $ 89.86
+0.01%
$ 564,680 $ 593,672
Jun 20, 9 AM $ 89.85
+0.00%
$ 564,617 $ 593,555
Jun 20, 8 AM $ 89.85
-0.01%
$ 564,617 $ 592,604
Jun 20, 7 AM $ 89.85
+0.00%
$ 564,617 $ 592,649
Jun 20, 6 AM $ 89.85
-0.01%
$ 564,617 $ 592,342
Jun 20, 5 AM $ 89.86
+0.01%
$ 564,680 $ 592,194
Jun 20, 4 AM $ 89.85
+0.00%
$ 564,617 $ 592,778