Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $105.67
-0.02%
$664,030 $152,817
Oct 13, 1 AM $105.68
+0.12%
$664,093 $154,499
Oct 13, 12 AM $105.54
-0.20%
$663,213 $155,273
Oct 12, 11 PM $105.74
-0.11%
$664,470 $154,399
Oct 12, 10 PM $105.86
+0.00%
$665,224 $154,478
Oct 12, 9 PM $105.86
+0.00%
$665,224 $155,698
Oct 12, 8 PM $105.87
-0.17%
$665,287 $155,456
Oct 12, 7 PM $105.99
+0.12%
$666,041 $155,499
Oct 12, 6 PM $105.85
+0.02%
$665,161 $155,425
Oct 12, 5 PM $105.83
+0.05%
$665,036 $154,687
Oct 12, 4 PM $105.78
-0.04%
$664,722 $156,496
Oct 12, 3 PM $105.81
+0.03%
$664,910 $155,780
Oct 12, 2 PM $105.77
+0.04%
$664,659 $157,037
Oct 12, 1 PM $105.72
+0.09%
$664,344 $156,837
Oct 12, 12 PM $105.62
+0.00%
$663,716 $154,710
Oct 12, 11 AM $105.63
+0.05%
$663,779 $156,622
Oct 12, 10 AM $105.58
+0.01%
$663,465 $154,206
Oct 12, 9 AM $105.57
+0.00%
$663,402 $155,046
Oct 12, 8 AM $105.57
-0.30%
$663,402 $153,019
Oct 12, 7 AM $105.77
+0.15%
$664,659 $153,017
Oct 12, 6 AM $105.61
+0.07%
$663,653 $154,160
Oct 12, 5 AM $105.51
-0.03%
$663,025 $155,685
Oct 12, 4 AM $105.5
+0.00%
$662,962 $156,429
Oct 12, 3 AM $105.5
+0.00%
$662,962 $157,718
Oct 12, 2 AM $105.47
-0.13%
$662,773 $154,232
Oct 12, 1 AM $105.66
+0.02%
$663,967 $155,082
Oct 12, 12 AM $105.63
+0.00%
$663,779 $153,812
Oct 11, 11 PM $105.46
+0.32%
$662,711 $154,900
Oct 11, 10 PM $105.37
+0.21%
$662,145 $155,287
Oct 11, 9 PM $105.21
-0.03%
$661,140 $155,483
Oct 11, 8 PM $105.33
-0.19%
$661,894 $155,158
Oct 11, 7 PM $105.42
-0.06%
$662,459 $153,696
Oct 11, 6 PM $105.42
+0.10%
$662,459 $153,862
Oct 11, 5 PM $105.3
+0.12%
$661,705 $152,285
Oct 11, 4 PM $105.3
-0.03%
$661,705 $152,358
Oct 11, 3 PM $105.26
-0.13%
$661,454 $152,038
Oct 11, 2 PM $105.06
-0.07%
$660,197 $151,014
Oct 11, 1 PM $105.09
-0.21%
$660,386 $151,543
Oct 11, 12 PM $105.2
+0.04%
$661,077 $153,390
Oct 11, 11 AM $105.11
-0.33%
$660,511 $151,973
Oct 11, 10 AM $105.25
-0.11%
$661,391 $152,393
Oct 11, 9 AM $105.37
+0.17%
$662,145 $151,700
Oct 11, 8 AM $105.2
-0.03%
$661,077 $153,086
Oct 11, 7 AM $105.25
-0.24%
$661,391 $155,087
Oct 11, 6 AM $105.38
-0.07%
$662,208 $153,313
Oct 11, 5 AM $105.42
+0.05%
$662,459 $152,256
Oct 11, 4 AM $105.29
+0.09%
$661,642 $151,411
Oct 11, 3 AM $105.15
-0.24%
$660,763 $150,205
Oct 11, 2 AM $105.58
+0.22%
$663,465 $151,411
Oct 11, 1 AM $105.57
+0.09%
$663,402 $150,857