Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 98.06
+0.45%
$ 616,209 $ 57,061
Aug 7, 12 PM $ 97.64
+0.22%
$ 613,570 $ 57,746
Aug 7, 11 AM $ 97.37
-0.88%
$ 611,873 $ 57,485
Aug 7, 10 AM $ 98.2
+0.24%
$ 617,089 $ 57,778
Aug 7, 9 AM $ 98.07
-0.21%
$ 616,272 $ 57,397
Aug 7, 8 AM $ 98.23
+0.47%
$ 617,277 $ 56,987
Aug 7, 7 AM $ 97.68
-0.71%
$ 613,821 $ 56,904
Aug 7, 6 AM $ 98.37
+0.59%
$ 618,157 $ 57,045
Aug 7, 5 AM $ 97.76
+0.10%
$ 614,324 $ 57,601
Aug 7, 4 AM $ 97.57
-0.90%
$ 613,130 $ 57,768
Aug 7, 3 AM $ 98.49
+0.81%
$ 618,911 $ 57,746
Aug 7, 2 AM $ 97.81
-0.07%
$ 614,638 $ 58,353
Aug 7, 1 AM $ 97.87
+0.20%
$ 615,015 $ 57,665
Aug 7, 12 AM $ 97.71
+0.84%
$ 614,010 $ 57,990
Aug 6, 11 PM $ 96.91
+0.01%
$ 608,982 $ 57,961
Aug 6, 10 PM $ 96.89
-0.01%
$ 608,857 $ 58,564
Aug 6, 9 PM $ 97.02
-0.74%
$ 609,674 $ 58,656
Aug 6, 8 PM $ 97.67
-0.08%
$ 613,758 $ 58,320
Aug 6, 7 PM $ 97.82
-0.76%
$ 614,701 $ 58,519
Aug 6, 6 PM $ 98.57
+0.06%
$ 619,414 $ 58,249
Aug 6, 5 PM $ 98.41
+0.47%
$ 618,408 $ 58,428
Aug 6, 4 PM $ 98.02
+0.56%
$ 615,958 $ 58,933
Aug 6, 3 PM $ 97.47
-0.50%
$ 612,501 $ 58,796
Aug 6, 2 PM $ 97.9
+0.02%
$ 615,204 $ 58,375
Aug 6, 1 PM $ 97.75
+0.33%
$ 614,261 $ 58,133
Aug 6, 12 PM $ 97.29
+0.36%
$ 611,370 $ 57,717
Aug 6, 11 AM $ 96.94
-0.33%
$ 609,171 $ 57,412
Aug 6, 10 AM $ 97.33
-0.66%
$ 611,622 $ 57,123
Aug 6, 9 AM $ 97.94
+0.17%
$ 615,455 $ 57,018
Aug 6, 8 AM $ 97.72
-0.21%
$ 614,072 $ 57,117
Aug 6, 7 AM $ 97.92
+0.30%
$ 615,329 $ 56,959
Aug 6, 6 AM $ 97.77
-0.09%
$ 614,387 $ 56,984
Aug 6, 5 AM $ 97.87
+0.10%
$ 615,015 $ 56,715
Aug 6, 4 AM $ 97.76
+0.77%
$ 614,324 $ 56,697
Aug 6, 3 AM $ 97.08
-0.21%
$ 610,051 $ 56,426
Aug 6, 2 AM $ 97.33
+0.35%
$ 611,622 $ 56,356
Aug 6, 1 AM $ 97.11
+0.44%
$ 610,239 $ 56,773
Aug 6, 12 AM $ 96.77
-0.31%
$ 608,103 $ 55,928
Aug 5, 11 PM $ 97.04
-0.46%
$ 609,799 $ 55,939
Aug 5, 10 PM $ 97.64
+0.51%
$ 613,570 $ 55,492
Aug 5, 9 PM $ 97.33
-0.63%
$ 611,622 $ 55,416
Aug 5, 8 PM $ 97.99
+0.36%
$ 615,769 $ 55,529
Aug 5, 7 PM $ 97.66
+0.43%
$ 613,695 $ 55,295
Aug 5, 6 PM $ 97.25
-0.32%
$ 611,119 $ 55,145
Aug 5, 5 PM $ 97.42
-0.32%
$ 612,187 $ 54,826
Aug 5, 4 PM $ 97.77
-0.05%
$ 614,387 $ 53,749
Aug 5, 3 PM $ 97.79
+0.49%
$ 614,512 $ 53,235
Aug 5, 2 PM $ 97.4
-0.03%
$ 612,062 $ 53,527
Aug 5, 1 PM $ 97.53
-0.14%
$ 612,879 $ 54,011
Aug 5, 12 PM $ 97.74
+0.96%
$ 614,198 $ 54,219