Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 6
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 91.13
+0.00%
$ 573,159 $ 654,462
11:30 AM $ 91.13
+0.00%
$ 573,159 $ 654,440
11:29 AM $ 91.13
+0.00%
$ 572,642 $ 654,466
11:28 AM $ 91.13
+0.00%
$ 572,642 $ 654,447
11:27 AM $ 91.13
+0.00%
$ 572,642 $ 654,447
11:26 AM $ 91.12
+0.00%
$ 572,642 $ 654,520
11:25 AM $ 91.12
+0.00%
$ 572,642 $ 654,520
11:24 AM $ 91.13
+0.00%
$ 572,690 $ 654,154
11:23 AM $ 91.13
+0.00%
$ 572,690 $ 654,154
11:22 AM $ 91.12
+0.00%
$ 572,690 $ 654,332
11:21 AM $ 91.12
+0.00%
$ 572,690 $ 654,332
11:20 AM $ 91.13
+0.00%
$ 572,690 $ 654,380
11:19 AM $ 91.13
-0.01%
$ 572,667 $ 654,455
11:18 AM $ 91.14
+0.00%
$ 572,667 $ 654,384
11:17 AM $ 91.14
+0.00%
$ 572,667 $ 654,384
11:16 AM $ 91.13
+0.00%
$ 572,667 $ 654,594
11:15 AM $ 91.13
+0.00%
$ 572,667 $ 654,594
11:14 AM $ 91.12
+0.00%
$ 572,579 $ 654,637
11:13 AM $ 91.13
+0.00%
$ 572,579 $ 654,637
11:12 AM $ 91.13
+0.00%
$ 572,579 $ 654,656
11:11 AM $ 91.13
+0.00%
$ 572,579 $ 654,656
11:10 AM $ 91.12
+0.00%
$ 572,579 $ 654,701
11:09 AM $ 91.12
+0.00%
$ 572,571 $ 654,823
11:08 AM $ 91.12
+0.00%
$ 572,571 $ 654,889
11:07 AM $ 91.12
+0.00%
$ 572,571 $ 654,889
11:06 AM $ 91.12
+0.00%
$ 572,571 $ 654,892
11:05 AM $ 91.11
+0.00%
$ 572,571 $ 654,852
11:04 AM $ 91.11
+0.00%
$ 572,550 $ 655,160
11:03 AM $ 91.21
+0.00%
$ 572,550 $ 655,356
11:02 AM $ 91.21
+0.00%
$ 572,550 $ 655,356
11:01 AM $ 91.22
+0.00%
$ 572,550 $ 655,370
11:00 AM $ 91.22
+0.00%
$ 572,550 $ 655,370
10:59 AM $ 91.22
+0.06%
$ 573,236 $ 655,409
10:58 AM $ 91.17
+0.00%
$ 573,236 $ 655,409
10:57 AM $ 91.17
+0.00%
$ 573,236 $ 655,336
10:56 AM $ 91.17
+0.00%
$ 573,236 $ 655,268
10:55 AM $ 91.18
+0.00%
$ 573,236 $ 655,268
10:54 AM $ 91.18
+0.00%
$ 572,984 $ 655,227
10:53 AM $ 91.17
+0.00%
$ 572,984 $ 655,390
10:52 AM $ 91.17
+0.00%
$ 572,984 $ 655,390
10:51 AM $ 91.16
+0.00%
$ 572,984 $ 655,374
10:50 AM $ 91.16
+0.00%
$ 572,984 $ 655,374
10:49 AM $ 91.16
+0.03%
$ 572,840 $ 655,485
10:48 AM $ 91.13
+0.00%
$ 572,840 $ 655,485
10:47 AM $ 91.12
+0.00%
$ 572,840 $ 655,547
10:46 AM $ 91.12
+0.00%
$ 572,840 $ 655,547
10:45 AM $ 91.12
+0.00%
$ 572,840 $ 655,619
10:44 AM $ 91.12
-0.01%
$ 572,568 $ 655,699
10:43 AM $ 91.12
+0.00%
$ 572,568 $ 656,021
10:42 AM $ 91.12
+0.00%
$ 572,568 $ 656,021