Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $89.85
-0.01%
$564,617 $594,843
Jun 21, 5 AM $89.85
-0.01%
$564,617 $594,776
Jun 21, 4 AM $89.88
+0.03%
$564,806 $594,983
Jun 21, 3 AM $89.85
+0.00%
$564,617 $596,553
Jun 21, 2 AM $89.85
+0.00%
$564,617 $595,033
Jun 21, 1 AM $89.85
-0.01%
$564,617 $595,376
Jun 21, 12 AM $89.86
+0.01%
$564,680 $595,698
Jun 20, 11 PM $89.85
+0.00%
$564,617 $595,221
Jun 20, 10 PM $89.85
+0.00%
$564,617 $595,070
Jun 20, 9 PM $89.85
-0.01%
$564,617 $594,585
Jun 20, 8 PM $89.86
+0.01%
$564,680 $594,304
Jun 20, 7 PM $89.85
+0.00%
$564,617 $594,457
Jun 20, 6 PM $89.85
-0.01%
$564,617 $594,394
Jun 20, 5 PM $89.86
+0.01%
$564,680 $594,628
Jun 20, 4 PM $89.87
+0.01%
$564,743 $594,423
Jun 20, 3 PM $89.85
+0.00%
$564,617 $593,827
Jun 20, 2 PM $89.85
-0.02%
$564,617 $593,582
Jun 20, 1 PM $89.85
-0.01%
$564,617 $593,721
Jun 20, 12 PM $89.85
+0.00%
$564,617 $594,001
Jun 20, 11 AM $89.85
+0.00%
$564,617 $593,535
Jun 20, 10 AM $89.86
+0.01%
$564,680 $593,672
Jun 20, 9 AM $89.85
+0.00%
$564,617 $593,555
Jun 20, 8 AM $89.85
-0.01%
$564,617 $592,604
Jun 20, 7 AM $89.85
+0.00%
$564,617 $592,649
Jun 20, 6 AM $89.85
-0.01%
$564,617 $592,342
Jun 20, 5 AM $89.86
+0.01%
$564,680 $592,194
Jun 20, 4 AM $89.85
+0.00%
$564,617 $592,778
Jun 20, 3 AM $89.85
+0.00%
$564,617 $591,461
Jun 20, 2 AM $89.86
+0.00%
$564,680 $592,302
Jun 20, 1 AM $89.86
+0.01%
$564,680 $591,290
Jun 20, 12 AM $89.86
+0.01%
$564,680 $591,775
Jun 19, 11 PM $89.86
+0.00%
$564,680 $591,644
Jun 19, 10 PM $89.85
+0.00%
$564,617 $591,389
Jun 19, 9 PM $89.85
-0.02%
$564,617 $590,787
Jun 19, 8 PM $89.86
+0.00%
$564,680 $590,955
Jun 19, 7 PM $89.85
+0.00%
$564,617 $590,838
Jun 19, 6 PM $89.85
-0.01%
$564,617 $590,813
Jun 19, 5 PM $89.86
+0.01%
$564,680 $590,432
Jun 19, 4 PM $89.85
+0.00%
$564,617 $590,458
Jun 19, 3 PM $89.85
+0.00%
$564,617 $590,111
Jun 19, 2 PM $89.85
-0.01%
$564,617 $589,779
Jun 19, 1 PM $89.86
+0.01%
$564,680 $589,333
Jun 19, 12 PM $89.86
+0.01%
$564,680 $589,049
Jun 19, 11 AM $89.85
-0.01%
$564,617 $589,860
Jun 19, 10 AM $89.85
-0.02%
$564,617 $590,291
Jun 19, 9 AM $89.85
+0.00%
$564,617 $590,925
Jun 19, 8 AM $89.85
+0.00%
$564,617 $591,209
Jun 19, 7 AM $89.86
+0.01%
$564,680 $591,741
Jun 19, 6 AM $89.85
+0.00%
$564,617 $591,618
Jun 19, 5 AM $89.86
+0.01%
$564,680 $592,111