Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $89.86
+0.01%
$564,680 $592,111
Jun 19, 4 AM $89.86
+0.01%
$564,680 $591,259
Jun 19, 3 AM $89.86
+0.01%
$564,680 $591,217
Jun 19, 2 AM $89.85
-0.01%
$564,617 $591,717
Jun 19, 1 AM $89.85
+0.00%
$564,617 $591,520
Jun 19, 12 AM $89.85
+0.04%
$564,617 $590,820
Jun 18, 11 PM $89.81
-0.22%
$564,366 $591,139
Jun 18, 10 PM $90.01
-0.07%
$565,623 $590,687
Jun 18, 9 PM $90.21
+0.07%
$566,880 $591,297
Jun 18, 8 PM $90.16
+0.47%
$566,565 $590,688
Jun 18, 7 PM $89.74
+1.54%
$563,926 $591,100
Jun 18, 6 PM $88.27
-0.10%
$554,689 $591,126
Jun 18, 5 PM $88.7
+0.03%
$557,391 $591,817
Jun 18, 4 PM $88.06
+2.55%
$553,369 $592,144
Jun 18, 3 PM $85.25
-2.38%
$535,711 $592,333
Jun 18, 2 PM $87.33
-0.42%
$548,782 $592,760
Jun 18, 1 PM $89.39
-1.39%
$561,727 $592,194
Jun 18, 12 PM $90.63
+0.09%
$569,519 $592,333
Jun 18, 11 AM $90.55
-0.03%
$569,016 $591,866
Jun 18, 10 AM $90.57
+0.08%
$569,142 $591,675
Jun 18, 9 AM $90.5
-0.17%
$568,702 $592,078
Jun 18, 8 AM $90.66
-0.07%
$569,707 $592,270
Jun 18, 7 AM $90.71
+0.00%
$570,022 $591,562
Jun 18, 6 AM $90.71
-0.03%
$570,022 $591,543
Jun 18, 5 AM $90.74
+0.04%
$570,210 $590,684
Jun 18, 4 AM $90.76
+0.09%
$570,336 $590,749
Jun 18, 3 AM $90.62
-0.15%
$569,456 $591,753
Jun 18, 2 AM $90.68
-0.20%
$569,833 $590,828
Jun 18, 1 AM $90.83
+0.08%
$570,776 $591,215
Jun 18, 12 AM $90.81
+0.52%
$570,650 $591,041
Jun 17, 11 PM $90.41
+0.09%
$568,136 $591,481
Jun 17, 10 PM $90.33
+0.00%
$567,634 $592,498
Jun 17, 9 PM $90.33
-0.11%
$567,634 $593,005
Jun 17, 8 PM $90.73
+0.53%
$570,147 $593,987
Jun 17, 7 PM $90.37
-1.94%
$567,885 $593,379
Jun 17, 6 PM $92.43
+0.22%
$580,830 $593,036
Jun 17, 5 PM $92.1
-0.70%
$578,756 $592,115
Jun 17, 4 PM $92.76
-0.48%
$582,904 $591,337
Jun 17, 3 PM $93.17
-0.09%
$585,480 $590,981
Jun 17, 2 PM $93.24
-0.40%
$585,920 $591,114
Jun 17, 1 PM $93.87
-0.74%
$589,879 $591,726
Jun 17, 12 PM $94.57
+0.37%
$594,278 $591,780
Jun 17, 11 AM $94.22
+0.14%
$592,078 $590,957
Jun 17, 10 AM $94.09
-0.13%
$591,262 $590,417
Jun 17, 9 AM $94.19
+0.09%
$591,890 $590,265
Jun 17, 8 AM $93.97
-0.46%
$590,507 $590,191
Jun 17, 7 AM $94.41
+0.01%
$593,272 $590,517
Jun 17, 6 AM $94.4
+0.07%
$593,210 $590,930
Jun 17, 5 AM $94.28
-0.07%
$592,456 $591,814
Jun 17, 4 AM $94.26
+0.16%
$592,330 $592,003