Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $94.26
+0.16%
$592,330 $592,003
Jun 17, 3 AM $94.15
-0.05%
$591,639 $591,702
Jun 17, 2 AM $94.2
+0.05%
$591,953 $592,527
Jun 17, 1 AM $94.2
+0.12%
$591,953 $592,276
Jun 17, 12 AM $94.3
+0.32%
$592,581 $592,416
Jun 16, 11 PM $94
-0.18%
$590,696 $591,563
Jun 16, 10 PM $94.18
+0.16%
$591,827 $591,830
Jun 16, 9 PM $94.04
+0.38%
$590,947 $591,669
Jun 16, 8 PM $93.72
+0.46%
$588,936 $591,603
Jun 16, 7 PM $93.57
-1.16%
$587,994 $592,807
Jun 16, 6 PM $94.67
-0.06%
$594,906 $592,983
Jun 16, 5 PM $94.78
+0.28%
$595,598 $593,479
Jun 16, 4 PM $94.59
-0.43%
$594,404 $593,748
Jun 16, 3 PM $94.88
-0.09%
$596,226 $594,312
Jun 16, 2 PM $94.9
-0.68%
$596,352 $594,276
Jun 16, 1 PM $95.65
-0.94%
$601,065 $594,107
Jun 16, 12 PM $96.55
+0.08%
$606,720 $593,936
Jun 16, 11 AM $96.47
+0.06%
$606,217 $594,843
Jun 16, 10 AM $96.41
+0.00%
$605,840 $594,960
Jun 16, 9 AM $96.41
-0.03%
$605,840 $594,422
Jun 16, 8 AM $96.44
+0.18%
$606,029 $594,481
Jun 16, 7 AM $96.27
+0.00%
$604,961 $594,223
Jun 16, 6 AM $96.27
-0.06%
$604,961 $593,377
Jun 16, 5 AM $96.32
-0.01%
$605,275 $593,185
Jun 16, 4 AM $96.34
-0.16%
$605,401 $593,606
Jun 16, 3 AM $96.49
-0.06%
$606,343 $593,203
Jun 16, 2 AM $96.54
+0.04%
$606,657 $593,270
Jun 16, 1 AM $96.5
+0.01%
$606,406 $593,980
Jun 16, 12 AM $96.49
-0.19%
$606,343 $593,475
Jun 15, 11 PM $96.68
-0.01%
$607,537 $593,565
Jun 15, 10 PM $96.69
-0.01%
$607,600 $592,880
Jun 15, 9 PM $96.61
+0.07%
$607,097 $592,487
Jun 15, 8 PM $96.44
+0.01%
$606,029 $591,506
Jun 15, 7 PM $96.61
+0.04%
$607,097 $590,834
Jun 15, 6 PM $96.57
+0.41%
$606,846 $590,767
Jun 15, 5 PM $96.18
-0.03%
$604,395 $591,570
Jun 15, 4 PM $96.3
-0.17%
$605,149 $591,977
Jun 15, 3 PM $96.33
+0.05%
$605,338 $591,382
Jun 15, 2 PM $96.44
-0.09%
$606,029 $591,462
Jun 15, 1 PM $97.11
-0.22%
$610,239 $592,138
Jun 15, 12 PM $97.26
-0.05%
$611,182 $592,123
Jun 15, 11 AM $97.31
+0.64%
$611,496 $592,309
Jun 15, 10 AM $96.69
-0.01%
$607,600 $592,653
Jun 15, 9 AM $96.69
+0.19%
$607,600 $592,812
Jun 15, 8 AM $97.29
+0.31%
$611,370 $593,144
Jun 15, 7 AM $96.98
+0.15%
$609,422 $593,225
Jun 15, 6 AM $96.84
+0.00%
$608,543 $593,663
Jun 15, 2 AM $98.28
+0.00%
$617,581 $1
Jun 15, 1 AM $98.28
+0.00%
$617,581 $1
Jun 15, 12 AM $98.28
+0.00%
$617,581 $1