Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 89.86
+0.01%
$ 564,680 $ 592,194
Jun 20, 4 AM $ 89.85
+0.00%
$ 564,617 $ 592,778
Jun 20, 3 AM $ 89.85
+0.00%
$ 564,617 $ 591,461
Jun 20, 2 AM $ 89.86
+0.00%
$ 564,680 $ 592,302
Jun 20, 1 AM $ 89.86
+0.01%
$ 564,680 $ 591,290
Jun 20, 12 AM $ 89.86
+0.01%
$ 564,680 $ 591,775
Jun 19, 11 PM $ 89.86
+0.00%
$ 564,680 $ 591,644
Jun 19, 10 PM $ 89.85
+0.00%
$ 564,617 $ 591,389
Jun 19, 9 PM $ 89.85
-0.02%
$ 564,617 $ 590,787
Jun 19, 8 PM $ 89.86
+0.00%
$ 564,680 $ 590,955
Jun 19, 7 PM $ 89.85
+0.00%
$ 564,617 $ 590,838
Jun 19, 6 PM $ 89.85
-0.01%
$ 564,617 $ 590,813
Jun 19, 5 PM $ 89.86
+0.01%
$ 564,680 $ 590,432
Jun 19, 4 PM $ 89.85
+0.00%
$ 564,617 $ 590,458
Jun 19, 3 PM $ 89.85
+0.00%
$ 564,617 $ 590,111
Jun 19, 2 PM $ 89.85
-0.01%
$ 564,617 $ 589,779
Jun 19, 1 PM $ 89.86
+0.01%
$ 564,680 $ 589,333
Jun 19, 12 PM $ 89.86
+0.01%
$ 564,680 $ 589,049
Jun 19, 11 AM $ 89.85
-0.01%
$ 564,617 $ 589,860
Jun 19, 10 AM $ 89.85
-0.02%
$ 564,617 $ 590,291
Jun 19, 9 AM $ 89.85
+0.00%
$ 564,617 $ 590,925
Jun 19, 8 AM $ 89.85
+0.00%
$ 564,617 $ 591,209
Jun 19, 7 AM $ 89.86
+0.01%
$ 564,680 $ 591,741
Jun 19, 6 AM $ 89.85
+0.00%
$ 564,617 $ 591,618
Jun 19, 5 AM $ 89.86
+0.01%
$ 564,680 $ 592,111
Jun 19, 4 AM $ 89.86
+0.01%
$ 564,680 $ 591,259
Jun 19, 3 AM $ 89.86
+0.01%
$ 564,680 $ 591,217
Jun 19, 2 AM $ 89.85
-0.01%
$ 564,617 $ 591,717
Jun 19, 1 AM $ 89.85
+0.00%
$ 564,617 $ 591,520
Jun 19, 12 AM $ 89.85
+0.04%
$ 564,617 $ 590,820
Jun 18, 11 PM $ 89.81
-0.22%
$ 564,366 $ 591,139
Jun 18, 10 PM $ 90.01
-0.07%
$ 565,623 $ 590,687
Jun 18, 9 PM $ 90.21
+0.07%
$ 566,880 $ 591,297
Jun 18, 8 PM $ 90.16
+0.47%
$ 566,565 $ 590,688
Jun 18, 7 PM $ 89.74
+1.54%
$ 563,926 $ 591,100
Jun 18, 6 PM $ 88.27
-0.10%
$ 554,689 $ 591,126
Jun 18, 5 PM $ 88.7
+0.03%
$ 557,391 $ 591,817
Jun 18, 4 PM $ 88.06
+2.55%
$ 553,369 $ 592,144
Jun 18, 3 PM $ 85.25
-2.38%
$ 535,711 $ 592,333
Jun 18, 2 PM $ 87.33
-0.42%
$ 548,782 $ 592,760
Jun 18, 1 PM $ 89.39
-1.39%
$ 561,727 $ 592,194
Jun 18, 12 PM $ 90.63
+0.09%
$ 569,519 $ 592,333
Jun 18, 11 AM $ 90.55
-0.03%
$ 569,016 $ 591,866
Jun 18, 10 AM $ 90.57
+0.08%
$ 569,142 $ 591,675
Jun 18, 9 AM $ 90.5
-0.17%
$ 568,702 $ 592,078
Jun 18, 8 AM $ 90.66
-0.07%
$ 569,707 $ 592,270
Jun 18, 7 AM $ 90.71
+0.00%
$ 570,022 $ 591,562
Jun 18, 6 AM $ 90.71
-0.03%
$ 570,022 $ 591,543
Jun 18, 5 AM $ 90.74
+0.04%
$ 570,210 $ 590,684
Jun 18, 4 AM $ 90.76
+0.09%
$ 570,336 $ 590,749