Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $105.33
+0.10%
$661,894 $151,433
Oct 10, 11 PM $105.13
-0.15%
$660,637 $152,759
Oct 10, 10 PM $105.23
-0.09%
$661,265 $152,570
Oct 10, 9 PM $105.44
-0.01%
$662,585 $152,488
Oct 10, 8 PM $105.25
+0.18%
$661,391 $152,919
Oct 10, 7 PM $105.23
+0.14%
$661,265 $154,166
Oct 10, 6 PM $105.04
-0.06%
$660,071 $155,457
Oct 10, 5 PM $105.21
-0.09%
$661,140 $157,356
Oct 10, 4 PM $105.36
-0.11%
$662,082 $156,505
Oct 10, 3 PM $105.33
+0.07%
$661,894 $157,106
Oct 10, 2 PM $105.16
+0.10%
$660,825 $155,958
Oct 10, 1 PM $105.06
-0.10%
$660,197 $155,065
Oct 10, 12 PM $105.45
-0.01%
$662,648 $154,883
Oct 10, 11 AM $105.39
-0.29%
$662,271 $155,194
Oct 10, 10 AM $105.74
+0.54%
$664,470 $158,124
Oct 10, 9 AM $105.46
+0.08%
$662,711 $159,056
Oct 10, 8 AM $105.53
-0.10%
$663,151 $158,567
Oct 10, 7 AM $105.66
+0.02%
$663,967 $156,761
Oct 10, 6 AM $105.81
+0.29%
$664,910 $157,593
Oct 10, 5 AM $105.48
-0.24%
$662,836 $158,584
Oct 10, 4 AM $105.66
-0.10%
$663,967 $159,099
Oct 10, 3 AM $105.76
-0.08%
$664,596 $160,326
Oct 10, 2 AM $105.97
+0.23%
$665,915 $159,582
Oct 10, 1 AM $105.8
+0.11%
$664,847 $158,093
Oct 10, 12 AM $105.67
-0.12%
$664,030 $157,520
Oct 9, 11 PM $106.11
+0.51%
$666,795 $156,194
Oct 9, 10 PM $105.57
-0.02%
$663,402 $158,193
Oct 9, 9 PM $105.58
-0.01%
$663,465 $157,454
Oct 9, 8 PM $105.58
+0.01%
$663,465 $156,553
Oct 9, 7 PM $105.55
-0.02%
$663,276 $156,375
Oct 9, 6 PM $105.58
+0.00%
$663,465 $154,517
Oct 9, 5 PM $105.58
+0.01%
$663,465 $153,658
Oct 9, 4 PM $105.59
-0.02%
$663,528 $153,159
Oct 9, 3 PM $105.59
+0.07%
$663,528 $153,809
Oct 9, 2 PM $105.51
+0.04%
$663,025 $154,180
Oct 9, 1 PM $105.47
+0.05%
$662,773 $154,726
Oct 9, 12 PM $105.4
-0.02%
$662,334 $153,843
Oct 9, 11 AM $105.41
-0.02%
$662,396 $152,510
Oct 9, 10 AM $105.43
+0.03%
$662,522 $149,811
Oct 9, 9 AM $105.41
+0.06%
$662,396 $149,631
Oct 9, 8 AM $105.35
+0.05%
$662,019 $149,596
Oct 9, 7 AM $105.35
+0.07%
$662,019 $149,680
Oct 9, 6 AM $105.29
+0.02%
$661,642 $149,990
Oct 9, 5 AM $105.27
+0.02%
$661,517 $149,705
Oct 9, 4 AM $105.24
-0.02%
$661,328 $149,973
Oct 9, 3 AM $105.26
-0.02%
$661,454 $148,152
Oct 9, 2 AM $105.29
-0.05%
$661,642 $148,058
Oct 9, 1 AM $105.39
+0.07%
$662,271 $149,752
Oct 9, 12 AM $105.32
+0.15%
$661,831 $149,155
Oct 8, 11 PM $105.17
-0.10%
$660,888 $149,017