Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 96.9
-0.48%
$ 608,920 $ 55,205
Aug 5, 10 AM $ 97.47
-0.52%
$ 612,501 $ 55,159
Aug 5, 9 AM $ 97.94
+0.10%
$ 615,455 $ 55,214
Aug 5, 8 AM $ 97.82
+0.20%
$ 614,701 $ 55,172
Aug 5, 7 AM $ 97.58
-0.42%
$ 613,193 $ 55,150
Aug 5, 6 AM $ 97.9
+0.12%
$ 615,204 $ 54,990
Aug 5, 5 AM $ 97.62
-0.30%
$ 613,444 $ 55,194
Aug 5, 4 AM $ 98.02
+0.22%
$ 615,958 $ 55,366
Aug 5, 3 AM $ 97.78
+0.52%
$ 614,450 $ 55,883
Aug 5, 2 AM $ 97.35
+0.26%
$ 611,747 $ 55,192
Aug 5, 1 AM $ 97.02
-0.12%
$ 609,674 $ 55,142
Aug 5, 12 AM $ 97.15
+0.26%
$ 610,491 $ 55,432
Aug 4, 11 PM $ 96.83
-0.82%
$ 608,480 $ 56,368
Aug 4, 10 PM $ 97.56
+0.07%
$ 613,067 $ 56,105
Aug 4, 9 PM $ 97.52
+0.95%
$ 612,816 $ 56,026
Aug 4, 8 PM $ 96.65
-0.19%
$ 607,349 $ 56,067
Aug 4, 7 PM $ 96.8
-0.62%
$ 608,291 $ 56,144
Aug 4, 6 PM $ 97.24
-0.44%
$ 611,056 $ 56,441
Aug 4, 5 PM $ 97.81
+0.98%
$ 614,638 $ 56,313
Aug 4, 4 PM $ 96.94
+0.07%
$ 609,171 $ 56,857
Aug 4, 3 PM $ 96.94
+0.71%
$ 609,171 $ 57,225
Aug 4, 2 PM $ 96.21
+0.65%
$ 604,584 $ 56,957
Aug 4, 1 PM $ 95.65
-0.43%
$ 601,065 $ 56,170
Aug 4, 12 PM $ 96.1
+0.02%
$ 603,892 $ 55,951
Aug 4, 11 AM $ 96
-0.12%
$ 603,264 $ 55,206
Aug 4, 10 AM $ 96.13
+0.74%
$ 604,081 $ 55,515
Aug 4, 9 AM $ 95.54
-0.14%
$ 600,373 $ 55,962
Aug 4, 8 AM $ 95.67
+0.57%
$ 601,190 $ 56,300
Aug 4, 7 AM $ 95.16
+0.40%
$ 597,985 $ 56,399
Aug 4, 6 AM $ 94.77
-0.02%
$ 595,535 $ 56,632
Aug 4, 5 AM $ 94.59
-0.84%
$ 594,404 $ 56,077
Aug 4, 4 AM $ 95.36
+0.61%
$ 599,242 $ 55,570
Aug 4, 3 AM $ 94.78
-0.65%
$ 595,598 $ 55,370
Aug 4, 2 AM $ 95.29
+0.16%
$ 598,802 $ 55,432
Aug 4, 1 AM $ 95.22
+0.32%
$ 598,362 $ 55,314
Aug 4, 12 AM $ 94.89
-1.13%
$ 596,289 $ 55,073
Aug 3, 11 PM $ 95.96
-0.17%
$ 603,013 $ 54,419
Aug 3, 10 PM $ 96.15
-0.03%
$ 604,207 $ 54,672
Aug 3, 9 PM $ 96.06
+0.22%
$ 603,641 $ 54,882
Aug 3, 8 PM $ 95.78
-0.20%
$ 601,882 $ 54,155
Aug 3, 7 PM $ 95.95
+1.20%
$ 602,950 $ 54,089
Aug 3, 6 PM $ 94.79
-0.27%
$ 595,660 $ 53,780
Aug 3, 5 PM $ 95.09
-0.05%
$ 597,546 $ 54,216
Aug 3, 4 PM $ 95.18
+0.13%
$ 598,111 $ 54,429
Aug 3, 3 PM $ 94.87
-0.20%
$ 596,163 $ 54,599
Aug 3, 2 PM $ 95.13
+1.31%
$ 597,797 $ 54,206
Aug 3, 1 PM $ 93.91
+1.07%
$ 590,130 $ 54,688
Aug 3, 12 PM $ 93.03
-0.05%
$ 584,601 $ 54,941
Aug 3, 11 AM $ 92.99
-0.43%
$ 584,349 $ 54,867
Aug 3, 10 AM $ 93.4
-0.34%
$ 586,926 $ 55,157