Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 6:43 PM | $ 98.68 | +0.00% | ||
| 6:42 PM | $ 98.65 | +0.00% | ||
| 6:41 PM | $ 98.75 | +0.00% | ||
| 6:40 PM | $ 98.78 | +0.00% | ||
| 6:39 PM | $ 98.84 | +0.00% | ||
| 6:38 PM | $ 98.86 | +0.00% | ||
| 6:37 PM | $ 98.79 | +0.00% | ||
| 6:36 PM | $ 98.74 | +0.00% | ||
| 6:35 PM | $ 98.62 | +0.00% | ||
| 6:34 PM | $ 98.69 | +0.00% | ||
| 6:33 PM | $ 98.67 | +0.00% | ||
| 6:32 PM | $ 98.77 | +0.00% | ||
| 6:31 PM | $ 98.7 | +0.00% | ||
| 6:30 PM | $ 98.53 | +0.00% | ||
| 6:29 PM | $ 98.7 | +0.00% | ||
| 6:28 PM | $ 98.87 | +0.00% | ||
| 6:27 PM | $ 98.86 | +0.00% | ||
| 6:26 PM | $ 98.91 | +0.00% | ||
| 6:25 PM | $ 98.76 | +0.00% | ||
| 6:24 PM | $ 98.63 | +0.00% | ||
| 6:23 PM | $ 98.62 | +0.00% | ||
| 6:22 PM | $ 98.62 | +0.00% | ||
| 6:21 PM | $ 98.67 | +0.00% | ||
| 6:20 PM | $ 98.59 | +0.00% | ||
| 6:19 PM | $ 98.68 | +0.00% | ||
| 6:18 PM | $ 98.65 | +0.00% | ||
| 6:17 PM | $ 98.76 | +0.00% | ||
| 6:16 PM | $ 98.83 | +0.00% | ||
| 6:15 PM | $ 98.72 | +0.00% | ||
| 6:14 PM | $ 98.69 | +0.00% | ||
| 6:13 PM | $ 98.74 | +0.00% | ||
| 6:12 PM | $ 98.74 | +0.00% | ||
| 6:11 PM | $ 98.66 | +0.00% | ||
| 6:10 PM | $ 98.52 | +0.00% | ||
| 6:09 PM | $ 98.63 | +0.00% | ||
| 6:08 PM | $ 98.48 | +0.00% | ||
| 6:07 PM | $ 98.61 | +0.00% | ||
| 6:06 PM | $ 98.54 | +0.00% | ||
| 6:05 PM | $ 98.59 | +0.00% | ||
| 6:04 PM | $ 98.65 | +0.00% | ||
| 6:03 PM | $ 98.73 | +0.00% | ||
| 6:02 PM | $ 98.6 | +0.00% | ||
| 6:01 PM | $ 98.54 | +0.00% | ||
| 6:00 PM | $ 98.58 | +0.00% | ||
| 5:59 PM | $ 98.6 | +0.00% | ||
| 5:58 PM | $ 98.62 | +0.00% | ||
| 5:57 PM | $ 98.67 | +0.00% | ||
| 5:56 PM | $ 98.65 | +0.00% | ||
| 5:55 PM | $ 98.5 | +0.00% | ||
| 5:54 PM | $ 98.47 | +0.00% | ||