Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 7
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 91.18
+0.00%
$ 573,586 $ 654,340
12:11 PM $ 91.18
+0.00%
$ 573,586 $ 654,340
12:10 PM $ 91.16
+0.00%
$ 573,586 $ 654,356
12:09 PM $ 91.16
-0.02%
$ 572,860 $ 654,449
12:08 PM $ 91.18
+0.00%
$ 572,860 $ 654,540
12:07 PM $ 91.19
+0.00%
$ 572,860 $ 654,540
12:06 PM $ 91.18
+0.00%
$ 572,860 $ 654,155
12:05 PM $ 91.18
+0.00%
$ 572,860 $ 654,155
12:04 PM $ 91.2
+0.00%
$ 573,122 $ 654,049
12:03 PM $ 91.21
+0.00%
$ 573,122 $ 654,049
12:02 PM $ 91.21
+0.00%
$ 573,122 $ 654,076
12:01 PM $ 91.21
+0.00%
$ 573,122 $ 654,076
12:00 PM $ 91.19
+0.00%
$ 573,122 $ 654,090
11:59 AM $ 91.19
+0.01%
$ 573,033 $ 654,066
11:58 AM $ 91.18
+0.00%
$ 573,033 $ 654,175
11:57 AM $ 91.18
+0.00%
$ 573,033 $ 654,175
11:56 AM $ 91.19
+0.00%
$ 573,033 $ 654,113
11:55 AM $ 91.18
+0.00%
$ 573,033 $ 654,113
11:54 AM $ 91.19
+0.00%
$ 573,034 $ 654,721
11:53 AM $ 91.19
+0.00%
$ 573,034 $ 654,721
11:52 AM $ 91.21
+0.00%
$ 573,034 $ 654,777
11:51 AM $ 91.21
+0.00%
$ 573,034 $ 654,777
11:50 AM $ 91.21
+0.00%
$ 573,034 $ 654,807
11:49 AM $ 91.21
+0.00%
$ 573,134 $ 654,854
11:48 AM $ 91.14
+0.00%
$ 573,134 $ 654,888
11:47 AM $ 91.14
+0.00%
$ 573,134 $ 654,888
11:46 AM $ 91.12
+0.00%
$ 573,134 $ 654,847
11:45 AM $ 91.12
+0.00%
$ 573,134 $ 654,847
11:44 AM $ 91.11
+0.00%
$ 572,555 $ 654,977
11:43 AM $ 91.12
+0.00%
$ 572,555 $ 654,977
11:42 AM $ 91.13
+0.00%
$ 572,555 $ 654,988
11:41 AM $ 91.13
+0.00%
$ 572,555 $ 654,949
11:40 AM $ 91.12
+0.00%
$ 572,555 $ 654,949
11:39 AM $ 91.12
-0.01%
$ 572,570 $ 654,969
11:38 AM $ 91.21
+0.00%
$ 572,570 $ 654,791
11:37 AM $ 91.21
+0.00%
$ 572,570 $ 654,791
11:36 AM $ 91.2
+0.00%
$ 572,570 $ 654,795
11:35 AM $ 91.2
+0.00%
$ 572,570 $ 654,767
11:34 AM $ 91.21
-0.01%
$ 573,159 $ 654,767
11:33 AM $ 91.13
+0.00%
$ 573,159 $ 654,532
11:32 AM $ 91.13
+0.00%
$ 573,159 $ 654,462
11:31 AM $ 91.13
+0.00%
$ 573,159 $ 654,462
11:30 AM $ 91.13
+0.00%
$ 573,159 $ 654,440
11:29 AM $ 91.13
+0.00%
$ 572,642 $ 654,466
11:28 AM $ 91.13
+0.00%
$ 572,642 $ 654,447
11:27 AM $ 91.13
+0.00%
$ 572,642 $ 654,447
11:26 AM $ 91.12
+0.00%
$ 572,642 $ 654,520
11:25 AM $ 91.12
+0.00%
$ 572,642 $ 654,520
11:24 AM $ 91.13
+0.00%
$ 572,690 $ 654,154
11:23 AM $ 91.13
+0.00%
$ 572,690 $ 654,154