Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 PM $105.17
-0.10%
$660,888 $149,017
Oct 8, 10 PM $105.28
+0.02%
$661,580 $147,099
Oct 8, 9 PM $105.26
-0.04%
$661,454 $147,963
Oct 8, 8 PM $105.29
-0.05%
$661,642 $148,329
Oct 8, 7 PM $105.44
+0.11%
$662,585 $149,639
Oct 8, 6 PM $105.31
+0.11%
$661,768 $149,931
Oct 8, 5 PM $105.18
+0.03%
$660,951 $148,194
Oct 8, 4 PM $105.12
-0.11%
$660,574 $149,162
Oct 8, 3 PM $105.26
-0.13%
$661,454 $149,269
Oct 8, 2 PM $105.39
+0.00%
$662,271 $149,596
Oct 8, 1 PM $105.37
+0.14%
$662,145 $149,287
Oct 8, 12 PM $105.21
-0.07%
$661,140 $148,660
Oct 8, 11 AM $105.29
-0.06%
$661,642 $150,589
Oct 8, 10 AM $105.3
-0.06%
$661,705 $151,981
Oct 8, 9 AM $105.36
-0.06%
$662,082 $152,584
Oct 8, 8 AM $105.42
-0.14%
$662,459 $152,121
Oct 8, 7 AM $105.69
+0.27%
$664,156 $151,972
Oct 8, 6 AM $105.41
-0.01%
$662,396 $152,142
Oct 8, 5 AM $105.43
+0.01%
$662,522 $151,587
Oct 8, 4 AM $105.43
-0.01%
$662,522 $152,767
Oct 8, 3 AM $105.45
+0.06%
$662,648 $155,809
Oct 8, 2 AM $105.39
-0.01%
$662,271 $154,698
Oct 8, 1 AM $105.39
+0.04%
$662,271 $154,645
Oct 8, 12 AM $105.36
+0.02%
$662,082 $155,762
Oct 7, 11 PM $105.35
+0.03%
$662,019 $154,954
Oct 7, 10 PM $105.31
-0.03%
$661,768 $155,963
Oct 7, 9 PM $105.33
-0.03%
$661,894 $156,218
Oct 7, 8 PM $105.36
-0.02%
$662,082 $156,635
Oct 7, 7 PM $105.37
-0.03%
$662,145 $155,596
Oct 7, 6 PM $105.4
-0.04%
$662,334 $157,264
Oct 7, 5 PM $105.45
+0.05%
$662,648 $160,530
Oct 7, 4 PM $105.4
-0.06%
$662,334 $161,379
Oct 7, 3 PM $105.46
+0.05%
$662,711 $160,994
Oct 7, 2 PM $105.4
-0.01%
$662,334 $161,042
Oct 7, 1 PM $105.41
+0.13%
$662,396 $160,565
Oct 7, 12 PM $105.26
-0.01%
$661,454 $161,515
Oct 7, 11 AM $105.26
-0.01%
$661,454 $161,137
Oct 7, 10 AM $105.26
-0.02%
$661,454 $161,634
Oct 7, 9 AM $105.28
-0.02%
$661,580 $162,407
Oct 7, 8 AM $105.3
-0.11%
$661,705 $162,898
Oct 7, 7 AM $105.36
-0.06%
$662,082 $163,386
Oct 7, 6 AM $105.41
+0.00%
$662,396 $163,887
Oct 7, 5 AM $105.42
+0.05%
$662,459 $163,647
Oct 7, 4 AM $105.37
-0.01%
$662,145 $162,823
Oct 7, 3 AM $105.37
-0.01%
$662,145 $162,025
Oct 7, 2 AM $105.39
+0.09%
$662,271 $163,946
Oct 7, 1 AM $105.3
-0.13%
$661,705 $164,301
Oct 7, 12 AM $105.44
+0.02%
$662,585 $163,650
Oct 6, 11 PM $105.52
+0.12%
$663,088 $165,072
Oct 6, 10 PM $105.39
+0.04%
$662,271 $164,100