Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 93.4
-0.34%
$ 586,926 $ 55,157
Aug 3, 9 AM $ 93.56
+0.09%
$ 587,931 $ 54,737
Aug 3, 8 AM $ 93.57
-0.28%
$ 587,994 $ 54,546
Aug 3, 7 AM $ 93.72
+0.50%
$ 588,936 $ 54,015
Aug 3, 6 AM $ 93.44
+0.04%
$ 587,177 $ 53,772
Aug 3, 5 AM $ 93.43
-0.41%
$ 587,114 $ 53,861
Aug 3, 4 AM $ 93.82
+0.12%
$ 589,565 $ 54,044
Aug 3, 3 AM $ 93.78
+0.33%
$ 589,314 $ 54,118
Aug 3, 2 AM $ 93.53
+0.00%
$ 587,743 $ 54,471
Aug 3, 1 AM $ 93.57
-0.51%
$ 587,994 $ 54,550
Aug 3, 12 AM $ 93.98
+0.14%
$ 590,570 $ 54,548
Aug 2, 11 PM $ 93.97
+0.44%
$ 590,507 $ 54,707
Aug 2, 10 PM $ 93.64
-0.21%
$ 588,434 $ 54,604
Aug 2, 9 PM $ 93.98
+0.38%
$ 590,570 $ 54,296
Aug 2, 8 PM $ 93.71
-0.21%
$ 588,874 $ 54,813
Aug 2, 7 PM $ 93.81
-0.12%
$ 589,502 $ 54,591
Aug 2, 6 PM $ 93.94
+0.05%
$ 590,319 $ 55,471
Aug 2, 5 PM $ 93.91
-0.07%
$ 590,130 $ 54,982
Aug 2, 4 PM $ 93.87
+0.58%
$ 589,879 $ 55,008
Aug 2, 3 PM $ 93.39
-0.52%
$ 586,863 $ 54,859
Aug 2, 2 PM $ 93.98
+0.01%
$ 590,570 $ 54,660
Aug 2, 1 PM $ 94.03
+0.85%
$ 590,885 $ 54,782
Aug 2, 12 PM $ 93.31
+0.12%
$ 586,360 $ 54,733
Aug 2, 11 AM $ 93.28
-0.66%
$ 586,172 $ 54,793
Aug 2, 10 AM $ 93.86
+0.44%
$ 589,816 $ 54,985
Aug 2, 9 AM $ 93.62
-0.15%
$ 588,308 $ 55,118
Aug 2, 8 AM $ 93.69
+0.27%
$ 588,748 $ 55,146
Aug 2, 7 AM $ 93.59
-0.06%
$ 588,120 $ 55,193
Aug 2, 6 AM $ 93.54
-0.25%
$ 587,805 $ 55,365
Aug 2, 5 AM $ 93.74
-0.31%
$ 589,062 $ 55,744
Aug 2, 4 AM $ 93.97
+0.41%
$ 590,507 $ 55,877
Aug 2, 3 AM $ 93.7
-0.28%
$ 588,811 $ 55,328
Aug 2, 2 AM $ 94.03
-0.04%
$ 590,885 $ 55,372
Aug 2, 1 AM $ 94.05
+0.38%
$ 591,010 $ 55,076
Aug 2, 12 AM $ 93.67
-0.29%
$ 588,622 $ 55,253
Aug 1, 11 PM $ 94.05
+0.55%
$ 591,010 $ 55,166
Aug 1, 10 PM $ 93.54
-0.38%
$ 587,805 $ 54,930
Aug 1, 9 PM $ 93.95
+0.36%
$ 590,382 $ 55,022
Aug 1, 8 PM $ 93.48
+0.33%
$ 587,428 $ 55,508
Aug 1, 7 PM $ 93.13
-0.49%
$ 585,229 $ 55,575
Aug 1, 6 PM $ 93.65
+0.25%
$ 588,497 $ 54,606
Aug 1, 5 PM $ 93.32
-0.61%
$ 586,423 $ 55,079
Aug 1, 4 PM $ 94.03
+1.29%
$ 590,885 $ 54,853
Aug 1, 3 PM $ 92.88
-0.56%
$ 583,658 $ 54,825
Aug 1, 2 PM $ 93.36
+0.39%
$ 586,674 $ 55,235
Aug 1, 1 PM $ 93.01
+0.10%
$ 584,475 $ 55,003
Aug 1, 12 PM $ 93.01
+0.55%
$ 584,475 $ 54,975
Aug 1, 11 AM $ 92.52
-0.44%
$ 581,396 $ 55,219
Aug 1, 10 AM $ 93.04
+0.04%
$ 584,663 $ 55,079
Aug 1, 9 AM $ 92.81
-0.23%
$ 583,218 $ 55,222