Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 8
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 91.34
+0.00%
$ 575,106 $ 655,312
12:57 PM $ 91.36
+0.00%
$ 575,106 $ 655,312
12:56 PM $ 91.34
+0.00%
$ 575,106 $ 655,260
12:55 PM $ 91.35
+0.00%
$ 575,106 $ 655,242
12:54 PM $ 91.35
+0.00%
$ 574,013 $ 655,220
12:53 PM $ 91.35
+0.00%
$ 574,013 $ 655,274
12:52 PM $ 91.35
+0.00%
$ 574,013 $ 655,274
12:51 PM $ 91.35
+0.00%
$ 574,013 $ 655,256
12:50 PM $ 91.35
+0.00%
$ 574,013 $ 655,256
12:49 PM $ 91.35
-0.01%
$ 574,019 $ 655,492
12:48 PM $ 91.36
+0.00%
$ 574,019 $ 655,492
12:47 PM $ 91.36
+0.00%
$ 574,019 $ 655,587
12:46 PM $ 91.36
+0.00%
$ 574,019 $ 655,587
12:45 PM $ 91.37
+0.00%
$ 574,019 $ 655,476
12:44 PM $ 91.37
-0.01%
$ 574,187 $ 655,476
12:43 PM $ 91.33
+0.00%
$ 574,187 $ 655,100
12:42 PM $ 91.33
+0.00%
$ 574,187 $ 655,057
12:41 PM $ 91.34
+0.00%
$ 574,187 $ 655,057
12:40 PM $ 91.36
+0.00%
$ 574,187 $ 655,014
12:39 PM $ 91.36
+0.00%
$ 574,089 $ 654,914
12:38 PM $ 91.31
+0.00%
$ 574,089 $ 654,996
12:37 PM $ 91.31
+0.00%
$ 574,089 $ 654,996
12:36 PM $ 91.3
+0.00%
$ 574,089 $ 655,009
12:35 PM $ 91.3
+0.00%
$ 574,089 $ 655,009
12:34 PM $ 91.29
+0.00%
$ 573,651 $ 654,807
12:33 PM $ 91.29
+0.00%
$ 573,651 $ 654,807
12:32 PM $ 91.31
+0.00%
$ 573,651 $ 654,831
12:31 PM $ 91.31
+0.00%
$ 573,651 $ 654,831
12:30 PM $ 91.32
+0.00%
$ 573,651 $ 654,817
12:29 PM $ 91.32
+0.00%
$ 573,843 $ 654,817
12:28 PM $ 91.32
+0.00%
$ 573,843 $ 654,758
12:27 PM $ 91.32
+0.00%
$ 573,843 $ 654,745
12:26 PM $ 91.32
+0.00%
$ 573,843 $ 654,745
12:25 PM $ 91.32
+0.00%
$ 573,843 $ 654,700
12:24 PM $ 91.32
+0.00%
$ 573,837 $ 654,621
12:23 PM $ 91.23
+0.00%
$ 573,837 $ 654,317
12:22 PM $ 91.23
+0.00%
$ 573,837 $ 654,317
12:21 PM $ 91.23
+0.00%
$ 573,837 $ 654,346
12:20 PM $ 91.23
+0.00%
$ 573,837 $ 654,346
12:19 PM $ 91.23
+0.01%
$ 573,273 $ 654,421
12:18 PM $ 91.28
+0.00%
$ 573,273 $ 654,199
12:17 PM $ 91.28
+0.00%
$ 573,273 $ 654,199
12:16 PM $ 91.28
+0.00%
$ 573,273 $ 654,243
12:15 PM $ 91.28
+0.00%
$ 573,273 $ 654,243
12:14 PM $ 91.28
+0.11%
$ 573,586 $ 654,262
12:13 PM $ 91.18
+0.00%
$ 573,586 $ 654,331
12:12 PM $ 91.18
+0.00%
$ 573,586 $ 654,340
12:11 PM $ 91.18
+0.00%
$ 573,586 $ 654,340
12:10 PM $ 91.16
+0.00%
$ 573,586 $ 654,356
12:09 PM $ 91.16
-0.02%
$ 572,860 $ 654,449