Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 92.81
-0.23%
$ 583,218 $ 55,222
Aug 1, 8 AM $ 93.1
-0.49%
$ 585,040 $ 55,112
Aug 1, 7 AM $ 93.47
+0.00%
$ 587,365 $ 55,264
Aug 1, 6 AM $ 93.49
+0.19%
$ 587,491 $ 55,187
Aug 1, 5 AM $ 93.21
-0.12%
$ 585,732 $ 54,298
Aug 1, 4 AM $ 93.47
+1.16%
$ 587,365 $ 54,531
Aug 1, 3 AM $ 92.45
+0.03%
$ 580,956 $ 54,956
Aug 1, 2 AM $ 92.48
-0.29%
$ 581,144 $ 55,458
Aug 1, 1 AM $ 92.71
-0.41%
$ 582,590 $ 56,205
Aug 1, 12 AM $ 93.15
-0.94%
$ 585,355 $ 56,484
Jul 31, 11 PM $ 94.01
+0.14%
$ 590,759 $ 56,489
Jul 31, 10 PM $ 93.9
+1.20%
$ 590,068 $ 56,444
Jul 31, 9 PM $ 92.9
+0.78%
$ 583,784 $ 56,680
Jul 31, 8 PM $ 92.22
-0.18%
$ 579,510 $ 56,367
Jul 31, 7 PM $ 92.48
-0.59%
$ 581,144 $ 56,370
Jul 31, 6 PM $ 92.99
-0.30%
$ 584,349 $ 56,704
Jul 31, 5 PM $ 93.17
-0.22%
$ 585,480 $ 56,376
Jul 31, 4 PM $ 93.44
+0.72%
$ 587,177 $ 56,616
Jul 31, 3 PM $ 92.76
+0.49%
$ 582,904 $ 56,615
Jul 31, 2 PM $ 92.32
-0.67%
$ 580,139 $ 57,156
Jul 31, 1 PM $ 93.1
+0.39%
$ 585,040 $ 57,235
Jul 31, 12 PM $ 92.8
+0.85%
$ 583,155 $ 56,795
Jul 31, 11 AM $ 92.05
-0.27%
$ 578,442 $ 56,924
Jul 31, 10 AM $ 92.37
+0.06%
$ 580,453 $ 56,556
Jul 31, 9 AM $ 92.31
+0.41%
$ 580,076 $ 56,437
Jul 31, 8 AM $ 91.94
-0.10%
$ 577,751 $ 56,299
Jul 31, 7 AM $ 92.12
-0.43%
$ 578,882 $ 56,861
Jul 31, 6 AM $ 92.37
-0.74%
$ 580,453 $ 57,186
Jul 31, 5 AM $ 93.06
+0.51%
$ 584,789 $ 57,708
Jul 31, 4 AM $ 92.75
+0.14%
$ 582,841 $ 57,644
Jul 31, 3 AM $ 92.68
-0.23%
$ 582,401 $ 58,181
Jul 31, 2 AM $ 92.99
+0.00%
$ 584,349 $ 57,670
Jul 31, 1 AM $ 93.06
+0.03%
$ 584,789 $ 57,876
Jul 31, 12 AM $ 93.11
+0.51%
$ 585,103 $ 57,809
Jul 30, 11 PM $ 93.5
+0.21%
$ 587,554 $ 57,842
Jul 30, 10 PM $ 93.39
+0.44%
$ 586,863 $ 57,537
Jul 30, 9 PM $ 93.03
-0.34%
$ 584,601 $ 56,978
Jul 30, 8 PM $ 93.34
+0.59%
$ 586,549 $ 56,740
Jul 30, 7 PM $ 92.8
-0.34%
$ 583,155 $ 57,420
Jul 30, 6 PM $ 93.12
+0.37%
$ 585,166 $ 57,599
Jul 30, 5 PM $ 92.6
+0.10%
$ 581,898 $ 57,992
Jul 30, 4 PM $ 92.56
+0.64%
$ 581,647 $ 57,604
Jul 30, 3 PM $ 91.88
+0.78%
$ 577,374 $ 57,401
Jul 30, 2 PM $ 91.33
-0.01%
$ 573,918 $ 56,561
Jul 30, 1 PM $ 91.3
+0.44%
$ 573,729 $ 56,422
Jul 30, 12 PM $ 90.88
-0.36%
$ 571,090 $ 56,686
Jul 30, 11 AM $ 91.18
-0.10%
$ 572,975 $ 56,659
Jul 30, 10 AM $ 91.36
+0.37%
$ 574,106 $ 57,109
Jul 30, 9 AM $ 91.14
+0.07%
$ 572,724 $ 56,645
Jul 30, 8 AM $ 91.04
+0.02%
$ 572,095 $ 56,734