Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 4 AM | $ 96.34 | -0.16% | ||
| Jun 16, 3 AM | $ 96.49 | -0.06% | ||
| Jun 16, 2 AM | $ 96.54 | +0.04% | ||
| Jun 16, 1 AM | $ 96.5 | +0.01% | ||
| Jun 16, 12 AM | $ 96.49 | -0.19% | ||
| Jun 15, 11 PM | $ 96.68 | -0.01% | ||
| Jun 15, 10 PM | $ 96.69 | -0.01% | ||
| Jun 15, 9 PM | $ 96.61 | +0.07% | ||
| Jun 15, 8 PM | $ 96.44 | +0.01% | ||
| Jun 15, 7 PM | $ 96.61 | +0.04% | ||
| Jun 15, 6 PM | $ 96.57 | +0.41% | ||
| Jun 15, 5 PM | $ 96.18 | -0.03% | ||
| Jun 15, 4 PM | $ 96.3 | -0.17% | ||
| Jun 15, 3 PM | $ 96.33 | +0.05% | ||
| Jun 15, 2 PM | $ 96.44 | -0.09% | ||
| Jun 15, 1 PM | $ 97.11 | -0.22% | ||
| Jun 15, 12 PM | $ 97.26 | -0.05% | ||
| Jun 15, 11 AM | $ 97.31 | +0.64% | ||
| Jun 15, 10 AM | $ 96.69 | -0.01% | ||
| Jun 15, 9 AM | $ 96.69 | +0.19% | ||
| Jun 15, 8 AM | $ 97.29 | +0.31% | ||
| Jun 15, 7 AM | $ 96.98 | +0.15% | ||
| Jun 15, 6 AM | $ 96.84 | +0.00% | ||
| Jun 15, 2 AM | $ 98.28 | +0.00% | ||
| Jun 15, 1 AM | $ 98.28 | +0.00% | ||
| Jun 15, 12 AM | $ 98.28 | +0.00% | ||
| Jun 14, 11 PM | $ 98.28 | +0.00% | ||
| Jun 14, 10 PM | $ 98.28 | +0.00% | ||
| Jun 14, 9 PM | $ 98.28 | +0.00% | ||
| Jun 14, 8 PM | $ 98.28 | +0.00% | ||
| Jun 14, 7 PM | $ 98.28 | +0.00% | ||
| Jun 14, 6 PM | $ 98.28 | +0.00% | ||
| Jun 14, 5 PM | $ 98.28 | +0.00% | ||
| Jun 14, 4 PM | $ 98.28 | +0.00% | ||
| Jun 14, 3 PM | $ 98.28 | +0.00% | ||
| Jun 14, 2 PM | $ 98.28 | +0.00% | ||
| Jun 14, 1 PM | $ 98.28 | +0.00% | ||
| Jun 14, 12 PM | $ 98.28 | +0.00% | ||
| Jun 14, 11 AM | $ 98.28 | +0.00% | ||
| Jun 14, 10 AM | $ 98.28 | +0.00% | ||
| Jun 14, 9 AM | $ 98.28 | +0.00% | ||
| Jun 14, 8 AM | $ 98.28 | +0.00% | ||