Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 PM $105.39
+0.04%
$662,271 $164,100
Oct 6, 9 PM $105.36
+0.00%
$662,082 $164,488
Oct 6, 8 PM $105.35
+0.05%
$662,019 $164,744
Oct 6, 7 PM $105.3
-0.01%
$661,705 $165,570
Oct 6, 6 PM $105.3
-0.04%
$661,705 $163,653
Oct 6, 5 PM $105.34
-0.05%
$661,957 $163,079
Oct 6, 4 PM $105.39
-0.09%
$662,271 $162,540
Oct 6, 3 PM $105.49
+0.06%
$662,899 $163,130
Oct 6, 2 PM $105.47
+0.02%
$662,773 $163,522
Oct 6, 1 PM $105.46
+0.02%
$662,711 $163,427
Oct 6, 12 PM $105.43
+0.02%
$662,522 $164,546
Oct 6, 11 AM $105.4
+0.04%
$662,334 $164,757
Oct 6, 10 AM $105.36
-0.03%
$662,082 $162,809
Oct 6, 9 AM $105.38
+0.01%
$662,208 $162,860
Oct 6, 8 AM $105.37
-0.11%
$662,145 $162,209
Oct 6, 7 AM $105.38
-0.04%
$662,208 $161,416
Oct 6, 6 AM $105.42
-0.03%
$662,459 $160,124
Oct 6, 5 AM $105.45
+0.04%
$662,648 $161,882
Oct 6, 4 AM $105.42
+0.03%
$662,459 $161,586
Oct 6, 3 AM $105.39
-0.01%
$662,271 $161,093
Oct 6, 2 AM $105.4
+0.00%
$662,334 $162,075
Oct 6, 1 AM $105.39
-0.02%
$662,271 $161,663
Oct 6, 12 AM $105.4
+0.07%
$662,334 $162,079
Oct 5, 11 PM $105.27
-0.07%
$661,517 $160,667
Oct 5, 10 PM $105.34
+0.00%
$661,957 $160,479
Oct 5, 9 PM $105.34
-0.02%
$661,957 $157,611
Oct 5, 8 PM $105.36
-0.09%
$662,082 $156,433
Oct 5, 7 PM $105.55
+0.09%
$663,276 $156,281
Oct 5, 6 PM $105.46
+0.00%
$662,711 $155,679
Oct 5, 5 PM $105.45
-0.03%
$662,648 $154,708
Oct 5, 4 PM $105.48
+0.00%
$662,836 $154,875
Oct 5, 3 PM $105.47
+0.02%
$662,773 $153,154
Oct 5, 2 PM $105.46
+0.03%
$662,711 $153,916
Oct 5, 1 PM $105.44
+0.11%
$662,585 $153,704
Oct 5, 12 PM $105.32
+0.01%
$661,831 $153,220
Oct 5, 11 AM $105.32
+0.02%
$661,831 $152,229
Oct 5, 10 AM $105.3
+0.00%
$661,705 $153,016
Oct 5, 9 AM $105.3
-0.01%
$661,705 $151,990
Oct 5, 8 AM $105.3
-0.23%
$661,705 $152,146
Oct 5, 7 AM $105.69
+0.34%
$664,156 $152,198
Oct 5, 6 AM $105.34
+0.00%
$661,957 $151,758
Oct 5, 5 AM $105.33
-0.11%
$661,894 $151,502
Oct 5, 4 AM $105.45
+0.01%
$662,648 $150,080
Oct 5, 3 AM $105.44
+0.05%
$662,585 $149,784
Oct 5, 2 AM $105.39
+0.05%
$662,271 $148,629
Oct 5, 1 AM $105.34
+0.05%
$661,957 $149,400
Oct 5, 12 AM $105.3
+0.30%
$661,705 $157,933
Oct 4, 11 PM $105.17
+0.01%
$660,888 $158,790
Oct 4, 10 PM $105.15
+0.22%
$660,763 $159,622
Oct 4, 9 PM $105.06
-0.12%
$660,197 $161,588